| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $227.60 | $232.11 | $226.90 | $231.92 | 2,043,100 |
December 30 2020 | $227.61 | $229.23 | $226.75 | $228.17 | 1,566,500 |
December 29 2020 | $228.88 | $229.41 | $225.58 | $226.91 | 1,430,900 |
December 28 2020 | $226.73 | $230.99 | $226.02 | $228.30 | 2,793,400 |
December 24 2020 | $226.05 | $226.56 | $223.16 | $225.28 | 968,100 |
December 23 2020 | $221.18 | $229.17 | $221.00 | $225.53 | 3,376,100 |
December 22 2020 | $225.89 | $226.63 | $219.69 | $219.94 | 3,599,800 |
December 21 2020 | $220.12 | $229.40 | $218.77 | $226.00 | 7,408,500 |
December 18 2020 | $215.81 | $215.81 | $211.56 | $212.94 | 4,088,100 |
December 17 2020 | $215.46 | $216.28 | $213.71 | $214.96 | 2,983,600 |
December 16 2020 | $214.20 | $214.50 | $212.05 | $214.38 | 2,400,900 |
December 15 2020 | $210.63 | $214.24 | $208.60 | $213.20 | 2,348,000 |
December 14 2020 | $213.95 | $214.15 | $208.77 | $209.12 | 1,927,800 |
December 11 2020 | $211.78 | $212.12 | $208.52 | $211.06 | 2,077,300 |
December 10 2020 | $211.07 | $215.62 | $210.64 | $214.94 | 2,541,700 |
December 09 2020 | $211.07 | $215.78 | $210.65 | $213.55 | 3,552,300 |
December 08 2020 | $208.44 | $210.35 | $208.06 | $210.05 | 1,371,800 |
December 07 2020 | $209.78 | $210.94 | $207.07 | $209.70 | 1,788,600 |
December 04 2020 | $209.04 | $210.85 | $208.39 | $210.70 | 2,373,000 |
December 03 2020 | $208.68 | $210.06 | $206.35 | $207.08 | 2,142,600 |
December 02 2020 | $204.10 | $209.42 | $203.66 | $209.00 | 2,136,300 |
December 01 2020 | $204.00 | $206.56 | $203.46 | $204.10 | 2,577,600 |
November 30 2020 | $202.97 | $205.55 | $201.49 | $201.68 | 2,705,400 |
November 27 2020 | $207.30 | $207.56 | $204.49 | $205.90 | 1,050,400 |
November 25 2020 | $205.55 | $207.69 | $203.30 | $206.90 | 2,272,800 |