| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $229.81 | $234.36 | $229.10 | $234.17 | 2,043,100 |
December 30 2020 | $229.82 | $231.45 | $228.95 | $230.38 | 1,566,500 |
December 29 2020 | $231.10 | $231.64 | $227.76 | $229.11 | 1,430,900 |
December 28 2020 | $228.93 | $233.23 | $228.21 | $230.51 | 2,793,400 |
December 24 2020 | $228.24 | $228.76 | $225.32 | $227.46 | 968,100 |
December 23 2020 | $223.32 | $231.39 | $223.15 | $227.72 | 3,376,100 |
December 22 2020 | $228.08 | $228.83 | $221.82 | $222.07 | 3,599,800 |
December 21 2020 | $222.25 | $231.63 | $220.89 | $228.19 | 7,408,500 |
December 18 2020 | $217.90 | $217.90 | $213.61 | $215.00 | 4,088,100 |
December 17 2020 | $217.55 | $218.38 | $215.78 | $217.05 | 2,983,600 |
December 16 2020 | $216.27 | $216.58 | $214.11 | $216.46 | 2,400,900 |
December 15 2020 | $212.67 | $216.32 | $210.62 | $215.27 | 2,348,000 |
December 14 2020 | $216.03 | $216.22 | $210.80 | $211.15 | 1,927,800 |
December 11 2020 | $213.83 | $214.18 | $210.54 | $213.10 | 2,077,300 |
December 10 2020 | $213.11 | $217.71 | $212.68 | $217.02 | 2,541,700 |
December 09 2020 | $213.11 | $217.87 | $212.70 | $215.62 | 3,552,300 |
December 08 2020 | $210.46 | $212.39 | $210.08 | $212.08 | 1,371,800 |
December 07 2020 | $211.82 | $212.98 | $209.07 | $211.74 | 1,788,600 |
December 04 2020 | $211.07 | $212.89 | $210.40 | $212.74 | 2,373,000 |
December 03 2020 | $210.71 | $212.09 | $208.35 | $209.09 | 2,142,600 |
December 02 2020 | $206.08 | $211.45 | $205.64 | $211.03 | 2,136,300 |
December 01 2020 | $205.97 | $208.56 | $205.43 | $206.08 | 2,577,600 |
November 30 2020 | $204.94 | $207.54 | $203.44 | $203.64 | 2,705,400 |
November 27 2020 | $209.31 | $209.57 | $206.47 | $207.90 | 1,050,400 |
November 25 2020 | $207.54 | $209.71 | $205.27 | $208.90 | 2,272,800 |
