On December 31, 2020, Goldman Sachs (GS) had a market capitalization of $85B, based on 361M shares at a price of $235.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $235.33 | 2,043,100 | 361,000,000 | $84,953,335,800.00 |
December 30 2020 | $231.53 | 1,566,500 | 361,000,000 | $83,580,994,300.00 |
December 29 2020 | $230.24 | 1,430,900 | 361,000,000 | $83,117,109,300.00 |
December 28 2020 | $231.65 | 2,793,400 | 361,000,000 | $83,626,083,200.00 |
December 24 2020 | $228.59 | 968,100 | 361,000,000 | $82,521,134,400.00 |
December 23 2020 | $228.85 | 3,376,100 | 361,000,000 | $82,614,561,200.00 |
December 22 2020 | $223.17 | 3,599,800 | 361,000,000 | $80,565,705,700.00 |
December 21 2020 | $229.32 | 7,408,500 | 361,000,000 | $82,785,278,100.00 |
December 18 2020 | $216.07 | 4,088,100 | 361,000,000 | $78,001,414,400.00 |
December 17 2020 | $218.12 | 2,983,600 | 361,000,000 | $78,742,330,800.00 |
December 16 2020 | $217.53 | 2,400,900 | 361,000,000 | $78,529,737,900.00 |
December 15 2020 | $216.34 | 2,348,000 | 361,000,000 | $78,098,054,100.00 |
December 14 2020 | $212.20 | 1,927,800 | 361,000,000 | $76,603,297,500.00 |
December 11 2020 | $214.16 | 2,077,300 | 361,000,000 | $77,312,012,700.00 |
December 10 2020 | $218.10 | 2,541,700 | 361,000,000 | $78,732,692,100.00 |
December 09 2020 | $216.69 | 3,552,300 | 361,000,000 | $78,223,682,100.00 |
December 08 2020 | $213.13 | 1,371,800 | 361,000,000 | $76,941,554,500.00 |
December 07 2020 | $212.79 | 1,788,600 | 361,000,000 | $76,815,926,500.00 |
December 04 2020 | $213.79 | 2,373,000 | 361,000,000 | $77,179,922,800.00 |
December 03 2020 | $210.13 | 2,142,600 | 361,000,000 | $75,855,919,200.00 |
December 02 2020 | $212.07 | 2,136,300 | 361,000,000 | $76,558,208,600.00 |
December 01 2020 | $207.10 | 2,577,600 | 361,000,000 | $74,763,822,000.00 |
November 30 2020 | $204.65 | 2,705,400 | 361,000,000 | $73,877,928,000.00 |
November 27 2020 | $208.93 | 1,050,400 | 361,000,000 | $75,422,249,900.00 |
November 25 2020 | $209.94 | 2,272,800 | 361,000,000 | $75,787,509,700.00 |
