gs market cap in may 2022

On May 31, 2022, Goldman Sachs (GS) had a market capitalization of $108.3B, based on 360.5M shares at a price of $300.38.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 31 2022
$300.38
2,722,900
360,500,000
$108,286,990,000.00
May 27 2022
$300.12
2,106,700
360,500,000
$108,194,053,100.00
May 26 2022
$295.60
2,440,400
360,500,000
$106,564,124,450.00
May 25 2022
$287.63
1,929,500
360,500,000
$103,689,533,500.00
May 24 2022
$286.76
1,870,900
360,500,000
$103,376,727,650.00
May 23 2022
$289.19
2,653,000
360,500,000
$104,252,598,450.00
May 20 2022
$280.23
2,201,100
360,500,000
$101,022,374,250.00
May 19 2022
$281.51
2,108,800
360,500,000
$101,483,381,650.00
May 18 2022
$280.16
2,033,200
360,500,000
$100,999,338,300.00
May 17 2022
$285.86
2,096,200
360,500,000
$103,054,008,050.00
May 16 2022
$277.16
1,568,800
360,500,000
$99,915,999,750.00
May 13 2022
$280.40
2,152,500
360,500,000
$101,084,957,050.00
May 12 2022
$273.48
3,408,300
360,500,000
$98,588,999,250.00
May 11 2022
$275.43
2,320,600
360,500,000
$99,293,668,600.00
May 10 2022
$278.64
2,798,400
360,500,000
$100,449,431,600.00
May 09 2022
$282.14
3,234,000
360,500,000
$101,710,568,750.00
May 06 2022
$285.86
2,375,600
360,500,000
$103,050,727,500.00
May 05 2022
$285.96
2,622,100
360,500,000
$103,086,957,750.00
May 04 2022
$296.04
2,629,400
360,500,000
$106,722,167,650.00
May 03 2022
$287.41
2,606,200
360,500,000
$103,610,511,900.00
May 02 2022
$283.54
2,968,100
360,500,000
$102,214,367,500.00

Related Searches