| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $316.94 | $318.75 | $314.77 | $318.46 | 1,031,400 |
December 29 2022 | $317.59 | $319.63 | $316.48 | $318.51 | 1,273,600 |
December 28 2022 | $315.79 | $317.97 | $314.68 | $316.13 | 1,117,200 |
December 27 2022 | $321.36 | $322.51 | $316.99 | $317.15 | 1,035,000 |
December 23 2022 | $319.81 | $322.52 | $318.21 | $320.44 | 1,062,000 |
December 22 2022 | $321.97 | $322.79 | $315.21 | $320.50 | 1,528,900 |
December 21 2022 | $322.99 | $325.42 | $321.72 | $324.75 | 1,923,100 |
December 20 2022 | $320.88 | $322.21 | $318.56 | $319.49 | 1,623,000 |
December 19 2022 | $321.14 | $323.12 | $317.76 | $319.60 | 1,646,700 |
December 16 2022 | $320.04 | $322.54 | $318.49 | $321.21 | 5,008,800 |
December 15 2022 | $328.75 | $330.27 | $322.69 | $324.44 | 3,163,700 |
December 14 2022 | $340.38 | $342.06 | $333.36 | $334.23 | 2,519,700 |
December 13 2022 | $347.44 | $351.09 | $338.98 | $341.93 | 3,062,600 |
December 12 2022 | $332.55 | $337.59 | $330.48 | $336.82 | 1,750,400 |
December 09 2022 | $330.82 | $335.40 | $330.36 | $333.08 | 1,588,800 |
December 08 2022 | $335.76 | $336.28 | $330.22 | $332.09 | 1,967,800 |
December 07 2022 | $336.18 | $338.79 | $332.16 | $333.80 | 2,128,200 |
December 06 2022 | $342.67 | $343.49 | $334.18 | $336.57 | 3,081,900 |
December 05 2022 | $351.08 | $351.37 | $342.51 | $344.58 | 2,329,600 |
December 02 2022 | $353.83 | $354.76 | $350.94 | $352.96 | 1,932,300 |
December 01 2022 | $358.45 | $358.45 | $352.84 | $355.96 | 1,706,300 |
November 30 2022 | $354.74 | $358.13 | $347.88 | $358.13 | 2,964,100 |
November 29 2022 | $351.17 | $354.67 | $349.44 | $353.54 | 1,746,900 |
November 28 2022 | $355.13 | $357.86 | $350.95 | $352.30 | 2,232,200 |
November 25 2022 | $355.43 | $358.82 | $354.90 | $358.29 | 1,129,300 |
