| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $320.22 | $322.04 | $318.02 | $321.75 | 1,031,400 |
December 29 2022 | $320.87 | $322.93 | $319.75 | $321.80 | 1,273,600 |
December 28 2022 | $319.05 | $321.26 | $317.93 | $319.40 | 1,117,200 |
December 27 2022 | $324.69 | $325.85 | $320.26 | $320.43 | 1,035,000 |
December 23 2022 | $323.12 | $325.86 | $321.50 | $323.75 | 1,062,000 |
December 22 2022 | $325.29 | $326.13 | $318.47 | $323.81 | 1,528,900 |
December 21 2022 | $326.32 | $328.78 | $325.04 | $328.11 | 1,923,100 |
December 20 2022 | $324.20 | $325.54 | $321.86 | $322.79 | 1,623,000 |
December 19 2022 | $324.46 | $326.46 | $321.05 | $322.90 | 1,646,700 |
December 16 2022 | $323.35 | $325.88 | $321.78 | $324.54 | 5,008,800 |
December 15 2022 | $332.15 | $333.68 | $326.03 | $327.80 | 3,163,700 |
December 14 2022 | $343.89 | $345.60 | $336.81 | $337.68 | 2,519,700 |
December 13 2022 | $351.03 | $354.72 | $342.49 | $345.47 | 3,062,600 |
December 12 2022 | $335.99 | $341.08 | $333.90 | $340.31 | 1,750,400 |
December 09 2022 | $334.24 | $338.86 | $333.77 | $336.52 | 1,588,800 |
December 08 2022 | $339.23 | $339.75 | $333.63 | $335.53 | 1,967,800 |
December 07 2022 | $339.66 | $342.29 | $335.59 | $337.25 | 2,128,200 |
December 06 2022 | $346.21 | $347.04 | $337.63 | $340.05 | 3,081,900 |
December 05 2022 | $354.71 | $355.01 | $346.05 | $348.14 | 2,329,600 |
December 02 2022 | $357.49 | $358.43 | $354.57 | $356.61 | 1,932,300 |
December 01 2022 | $362.16 | $362.16 | $356.49 | $359.64 | 1,706,300 |
November 30 2022 | $358.41 | $361.83 | $351.47 | $361.83 | 2,964,100 |
November 29 2022 | $354.80 | $358.34 | $353.06 | $357.20 | 1,746,900 |
November 28 2022 | $358.80 | $361.56 | $354.57 | $355.94 | 2,232,200 |
November 25 2022 | $359.11 | $362.53 | $358.57 | $361.99 | 1,129,300 |
