| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $321.81 | $323.65 | $319.61 | $323.36 | 1,031,400 |
December 29 2022 | $322.47 | $324.54 | $321.34 | $323.40 | 1,273,600 |
December 28 2022 | $320.64 | $322.86 | $319.51 | $320.99 | 1,117,200 |
December 27 2022 | $326.30 | $327.47 | $321.86 | $322.03 | 1,035,000 |
December 23 2022 | $324.73 | $327.48 | $323.10 | $325.36 | 1,062,000 |
December 22 2022 | $326.92 | $327.75 | $320.06 | $325.43 | 1,528,900 |
December 21 2022 | $327.95 | $330.42 | $326.66 | $329.74 | 1,923,100 |
December 20 2022 | $325.81 | $327.16 | $323.46 | $324.40 | 1,623,000 |
December 19 2022 | $326.08 | $328.08 | $322.65 | $324.51 | 1,646,700 |
December 16 2022 | $324.96 | $327.50 | $323.38 | $326.15 | 5,008,800 |
December 15 2022 | $333.81 | $335.34 | $327.65 | $329.43 | 3,163,700 |
December 14 2022 | $345.61 | $347.32 | $338.49 | $339.36 | 2,519,700 |
December 13 2022 | $352.78 | $356.48 | $344.20 | $347.19 | 3,062,600 |
December 12 2022 | $337.66 | $342.78 | $335.56 | $342.00 | 1,750,400 |
December 09 2022 | $335.91 | $340.55 | $335.44 | $338.20 | 1,588,800 |
December 08 2022 | $340.92 | $341.45 | $335.30 | $337.20 | 1,967,800 |
December 07 2022 | $341.35 | $344.00 | $337.26 | $338.93 | 2,128,200 |
December 06 2022 | $347.93 | $348.77 | $339.32 | $341.75 | 3,081,900 |
December 05 2022 | $356.48 | $356.78 | $347.77 | $349.87 | 2,329,600 |
December 02 2022 | $359.27 | $360.21 | $356.33 | $358.39 | 1,932,300 |
December 01 2022 | $363.96 | $363.96 | $358.26 | $361.43 | 1,706,300 |
November 30 2022 | $360.19 | $363.63 | $353.23 | $363.63 | 2,964,100 |
November 29 2022 | $356.57 | $360.12 | $354.82 | $358.98 | 1,746,900 |
November 28 2022 | $360.59 | $363.36 | $356.34 | $357.72 | 2,232,200 |
November 25 2022 | $360.90 | $364.34 | $360.36 | $363.80 | 1,129,300 |
