The closing price for Goldman Sachs (GS) in January 2023 was $337.49, on January 31, 2023. It was up 5.9% for the month. The latest price is $1,002.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $331.35 | $337.59 | $329.23 | $337.49 | 2,311,500 |
January 30 2023 | $325.94 | $334.28 | $325.11 | $329.78 | 3,184,500 |
January 27 2023 | $324.70 | $328.43 | $324.59 | $326.31 | 2,427,400 |
January 26 2023 | $324.50 | $327.51 | $322.46 | $327.49 | 1,919,200 |
January 25 2023 | $318.06 | $322.86 | $317.27 | $322.56 | 1,985,200 |
January 24 2023 | $313.67 | $323.18 | $313.67 | $321.36 | 2,372,000 |
January 23 2023 | $315.22 | $322.49 | $310.13 | $322.11 | 4,915,700 |
January 20 2023 | $322.78 | $324.98 | $312.02 | $315.37 | 11,247,200 |
January 19 2023 | $319.24 | $324.89 | $318.77 | $323.59 | 3,100,400 |
January 18 2023 | $321.35 | $327.32 | $320.87 | $322.06 | 5,585,200 |
January 17 2023 | $336.55 | $338.39 | $317.37 | $322.83 | 14,448,300 |
January 13 2023 | $335.35 | $345.37 | $334.30 | $345.04 | 3,310,200 |
January 12 2023 | $337.88 | $341.44 | $334.50 | $341.30 | 2,103,100 |
January 11 2023 | $331.08 | $337.20 | $328.63 | $336.26 | 2,127,000 |
January 10 2023 | $325.34 | $329.82 | $323.36 | $329.69 | 1,610,100 |
January 09 2023 | $324.63 | $328.90 | $322.44 | $325.67 | 1,989,000 |
January 06 2023 | $320.41 | $321.98 | $314.55 | $321.13 | 3,097,800 |
January 05 2023 | $317.60 | $318.42 | $313.80 | $317.14 | 1,397,800 |
January 04 2023 | $321.08 | $323.19 | $318.36 | $320.78 | 1,881,000 |
January 03 2023 | $318.75 | $321.61 | $316.27 | $319.41 | 1,589,700 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.