The closing price for Goldman Sachs (GS) in January 2026 was $926.43, on January 30. It was up 5.8% for the month. The latest price is $1,038.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $924.98 | $937.91 | $914.31 | $926.43 | 1,893,700 |
January 29 2026 | $928.30 | $946.21 | $916.25 | $931.09 | 2,335,400 |
January 28 2026 | $923.56 | $928.17 | $913.90 | $927.82 | 1,674,100 |
January 27 2026 | $915.13 | $924.44 | $911.55 | $920.79 | 2,012,500 |
January 26 2026 | $909.59 | $924.78 | $909.17 | $922.91 | 2,655,900 |
January 23 2026 | $925.11 | $928.19 | $908.25 | $910.06 | 3,872,600 |
January 22 2026 | $950.84 | $961.63 | $941.68 | $945.49 | 2,468,300 |
January 21 2026 | $934.94 | $959.62 | $934.39 | $943.86 | 2,251,300 |
January 20 2026 | $937.29 | $953.36 | $930.08 | $934.31 | 2,629,100 |
January 16 2026 | $963.66 | $975.25 | $947.81 | $952.76 | 3,071,600 |
January 15 2026 | $916.02 | $971.84 | $915.79 | $966.49 | 3,773,700 |
January 14 2026 | $923.35 | $929.14 | $909.09 | $923.72 | 2,513,000 |
January 13 2026 | $938.23 | $940.82 | $922.06 | $929.14 | 1,969,600 |
January 12 2026 | $925.03 | $941.43 | $920.19 | $940.43 | 2,179,600 |
January 09 2026 | $929.76 | $937.06 | $923.75 | $929.97 | 1,334,100 |
January 08 2026 | $926.50 | $936.12 | $923.05 | $925.86 | 1,960,800 |
January 07 2026 | $947.69 | $949.05 | $925.03 | $931.99 | 2,683,300 |
January 06 2026 | $940.30 | $949.37 | $934.19 | $946.30 | 1,966,000 |
January 05 2026 | $905.62 | $952.46 | $903.84 | $939.33 | 3,742,000 |
January 02 2026 | $875.51 | $905.66 | $872.29 | $905.56 | 2,817,600 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.