The closing price for Goldman Sachs (GS) in December 2015 was $145.45, on December 31, 2015. It was down 5.7% for the month. The latest price is $1,000.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $146.21 | $147.60 | $145.29 | $145.45 | 1,773,900 |
December 30 2015 | $147.92 | $148.12 | $146.75 | $146.89 | 1,514,300 |
December 29 2015 | $147.54 | $148.64 | $147.29 | $148.12 | 1,848,900 |
December 28 2015 | $146.70 | $146.83 | $145.14 | $146.58 | 1,723,300 |
December 24 2015 | $147.10 | $147.83 | $146.90 | $147.26 | 1,107,600 |
December 23 2015 | $145.83 | $147.69 | $145.64 | $147.65 | 2,367,900 |
December 22 2015 | $144.38 | $145.83 | $142.89 | $145.31 | 2,312,800 |
December 21 2015 | $143.25 | $143.78 | $141.90 | $143.45 | 2,472,900 |
December 18 2015 | $146.24 | $146.80 | $141.55 | $141.63 | 6,740,800 |
December 17 2015 | $150.82 | $151.64 | $147.38 | $147.38 | 2,807,900 |
December 16 2015 | $148.51 | $150.82 | $146.62 | $150.28 | 3,191,700 |
December 15 2015 | $144.45 | $147.92 | $144.34 | $146.89 | 3,398,700 |
December 14 2015 | $142.58 | $144.16 | $139.54 | $142.36 | 5,102,400 |
December 11 2015 | $145.01 | $145.39 | $141.61 | $142.49 | 3,750,100 |
December 10 2015 | $146.07 | $148.44 | $145.52 | $146.97 | 2,212,300 |
December 09 2015 | $146.90 | $149.18 | $145.13 | $145.84 | 3,907,500 |
December 08 2015 | $148.43 | $148.88 | $146.75 | $147.63 | 2,663,800 |
December 07 2015 | $153.34 | $153.44 | $149.30 | $149.70 | 3,499,900 |
December 04 2015 | $149.80 | $153.84 | $149.10 | $153.33 | 3,517,200 |
December 03 2015 | $153.87 | $154.67 | $149.09 | $149.47 | 3,599,000 |
December 02 2015 | $156.00 | $156.44 | $153.18 | $153.55 | 1,817,200 |
December 01 2015 | $154.32 | $155.88 | $153.35 | $155.82 | 4,140,900 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.