gs stock price in 2006

The closing price for Goldman Sachs (GS) in 2006 was $148.63, on December 29, 2006. It was up 58.6% for the year. The latest price is $566.10.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$149.81
$150.91
$148.61
$148.63
2,762,500
December 28 2006
$150.86
$150.97
$148.94
$149.71
2,395,600
December 27 2006
$149.01
$150.83
$148.91
$150.57
2,871,800
December 26 2006
$148.30
$149.57
$147.84
$149.01
2,575,600
December 22 2006
$148.45
$148.48
$145.88
$147.69
3,500,600
December 21 2006
$150.88
$151.12
$147.40
$147.70
4,661,800
December 20 2006
$150.45
$152.33
$150.04
$150.14
4,336,800
December 19 2006
$150.59
$151.11
$149.44
$150.04
4,865,700
December 18 2006
$149.49
$151.79
$148.85
$151.53
6,018,800
December 15 2006
$149.57
$150.57
$148.97
$149.00
5,451,400
December 14 2006
$148.52
$149.71
$147.35
$149.21
5,081,500
December 13 2006
$149.24
$150.44
$147.63
$147.86
5,816,300
December 12 2006
$149.27
$151.99
$147.95
$149.12
8,949,200
December 11 2006
$153.22
$153.22
$150.49
$151.00
5,901,300
December 08 2006
$149.30
$153.04
$149.12
$152.92
4,968,600
December 07 2006
$154.11
$154.11
$149.12
$149.27
5,237,500
December 06 2006
$150.61
$152.88
$149.86
$152.85
4,133,200
December 05 2006
$148.89
$150.80
$147.78
$150.32
3,728,400
December 04 2006
$145.87
$149.18
$145.68
$149.16
4,259,200
December 01 2006
$145.91
$146.46
$142.80
$145.02
4,820,800
November 30 2006
$146.12
$146.47
$144.03
$145.24
4,082,500
November 29 2006
$147.62
$148.71
$143.94
$146.30
5,915,000
November 28 2006
$143.90
$147.25
$142.78
$146.97
5,864,900
November 27 2006
$150.12
$150.68
$143.98
$143.98
6,328,200
November 24 2006
$149.29
$151.62
$148.48
$150.31
1,978,900
Unlock 2x data
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.

Related Searches