The closing price for Goldman Sachs (GS) in January 2026 was $921.91, on January 30. It was up 5.8% for the month. The latest price is $1,029.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $920.48 | $933.34 | $909.85 | $921.91 | 1,893,700 |
January 29 2026 | $923.78 | $941.60 | $911.78 | $926.56 | 2,335,400 |
January 28 2026 | $919.06 | $923.65 | $909.45 | $923.29 | 1,674,100 |
January 27 2026 | $910.67 | $919.93 | $907.11 | $916.31 | 2,012,500 |
January 26 2026 | $905.16 | $920.27 | $904.74 | $918.42 | 2,655,900 |
January 23 2026 | $920.60 | $923.67 | $903.82 | $905.62 | 3,872,600 |
January 22 2026 | $946.21 | $956.94 | $937.09 | $940.88 | 2,468,300 |
January 21 2026 | $930.38 | $954.94 | $929.84 | $939.26 | 2,251,300 |
January 20 2026 | $932.73 | $948.71 | $925.55 | $929.76 | 2,629,100 |
January 16 2026 | $958.96 | $970.49 | $943.19 | $948.12 | 3,071,600 |
January 15 2026 | $911.56 | $967.10 | $911.33 | $961.78 | 3,773,700 |
January 14 2026 | $918.85 | $924.62 | $904.66 | $919.21 | 2,513,000 |
January 13 2026 | $933.65 | $936.24 | $917.57 | $924.62 | 1,969,600 |
January 12 2026 | $920.53 | $936.85 | $915.71 | $935.85 | 2,179,600 |
January 09 2026 | $925.23 | $932.49 | $919.24 | $925.43 | 1,334,100 |
January 08 2026 | $921.98 | $931.55 | $918.55 | $921.34 | 1,960,800 |
January 07 2026 | $943.08 | $944.43 | $920.53 | $927.44 | 2,683,300 |
January 06 2026 | $935.71 | $944.74 | $929.64 | $941.69 | 1,966,000 |
January 05 2026 | $901.21 | $947.82 | $899.43 | $934.76 | 3,742,000 |
January 02 2026 | $871.25 | $901.25 | $868.04 | $901.15 | 2,817,600 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.