The closing price for Goldman Sachs (GS) in January 2024 was $367.43, on January 31, 2024. It was up 0.3% for the month. The latest price is $854.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $369.33 | $376.90 | $367.13 | $367.43 | 3,421,100 |
January 30 2024 | $367.42 | $371.17 | $365.11 | $370.17 | 3,897,900 |
January 29 2024 | $359.66 | $364.40 | $358.08 | $364.13 | 1,632,300 |
January 26 2024 | $362.30 | $364.45 | $360.48 | $361.48 | 3,464,700 |
January 25 2024 | $366.17 | $370.01 | $365.52 | $366.18 | 2,376,300 |
January 24 2024 | $365.32 | $368.00 | $362.81 | $363.02 | 2,235,800 |
January 23 2024 | $363.57 | $366.81 | $362.28 | $364.33 | 3,313,300 |
January 22 2024 | $369.68 | $375.77 | $367.96 | $369.30 | 2,922,700 |
January 19 2024 | $360.46 | $366.75 | $356.00 | $365.70 | 2,603,300 |
January 18 2024 | $363.91 | $365.16 | $358.39 | $360.64 | 1,771,200 |
January 17 2024 | $359.00 | $363.78 | $357.98 | $360.89 | 2,415,100 |
January 16 2024 | $362.02 | $368.39 | $358.16 | $364.02 | 3,926,600 |
January 12 2024 | $366.79 | $369.19 | $360.32 | $361.44 | 2,223,800 |
January 11 2024 | $364.44 | $364.53 | $358.50 | $363.35 | 2,209,900 |
January 10 2024 | $364.88 | $366.51 | $362.19 | $365.47 | 1,547,300 |
January 09 2024 | $367.99 | $369.29 | $365.29 | $367.17 | 1,708,800 |
January 08 2024 | $369.30 | $372.28 | $365.53 | $372.07 | 1,902,600 |
January 05 2024 | $365.43 | $372.65 | $364.63 | $369.75 | 2,913,900 |
January 04 2024 | $366.99 | $370.38 | $365.46 | $366.41 | 1,618,300 |
January 03 2024 | $367.30 | $368.76 | $360.49 | $365.31 | 2,265,300 |
January 02 2024 | $366.46 | $372.34 | $365.69 | $371.53 | 2,263,100 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
