The closing price for Goldman Sachs (GS) in March 2023 was $305.54, on March 31, 2023. It was down 6.4% for the month. The latest price is $854.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $302.14 | $305.75 | $301.16 | $305.54 | 2,281,100 |
March 30 2023 | $303.16 | $303.45 | $298.79 | $299.97 | 1,456,300 |
March 29 2023 | $301.24 | $301.43 | $297.67 | $299.57 | 1,475,900 |
March 28 2023 | $298.05 | $299.47 | $295.28 | $297.44 | 1,224,300 |
March 27 2023 | $297.61 | $299.74 | $296.26 | $297.53 | 2,300,600 |
March 24 2023 | $289.70 | $292.13 | $285.23 | $291.96 | 2,456,700 |
March 23 2023 | $294.43 | $300.17 | $292.03 | $294.09 | 2,585,900 |
March 22 2023 | $296.36 | $300.98 | $292.82 | $292.99 | 2,505,900 |
March 21 2023 | $296.68 | $299.20 | $294.56 | $296.36 | 3,242,400 |
March 20 2023 | $286.55 | $291.62 | $286.07 | $289.12 | 3,963,700 |
March 17 2023 | $289.65 | $289.93 | $281.97 | $283.53 | 6,369,800 |
March 16 2023 | $288.63 | $297.33 | $284.82 | $294.32 | 4,399,100 |
March 15 2023 | $290.28 | $291.91 | $284.34 | $291.61 | 6,596,700 |
March 14 2023 | $303.36 | $304.86 | $297.92 | $300.91 | 3,785,900 |
March 13 2023 | $298.59 | $304.61 | $293.80 | $294.71 | 5,660,700 |
March 10 2023 | $316.53 | $317.52 | $304.53 | $306.07 | 4,559,700 |
March 09 2023 | $326.18 | $330.93 | $318.56 | $319.54 | 3,177,800 |
March 08 2023 | $323.37 | $326.63 | $322.41 | $326.26 | 1,584,600 |
March 07 2023 | $332.11 | $332.72 | $322.84 | $323.26 | 2,048,500 |
March 06 2023 | $334.45 | $335.20 | $330.41 | $333.51 | 1,614,200 |
March 03 2023 | $327.52 | $334.18 | $326.51 | $333.55 | 2,396,200 |
March 02 2023 | $321.31 | $326.72 | $318.04 | $326.08 | 3,259,800 |
March 01 2023 | $326.35 | $329.30 | $323.15 | $323.40 | 2,717,400 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
