| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $368.92 | $369.95 | $367.01 | $369.11 | 881,300 |
December 28 2023 | $367.92 | $371.02 | $367.07 | $369.73 | 1,024,700 |
December 27 2023 | $364.74 | $369.09 | $363.89 | $367.88 | 1,367,200 |
December 26 2023 | $364.21 | $366.09 | $363.64 | $365.13 | 837,300 |
December 22 2023 | $365.51 | $366.93 | $363.03 | $364.21 | 1,538,200 |
December 21 2023 | $363.64 | $365.02 | $360.73 | $364.14 | 1,301,600 |
December 20 2023 | $364.29 | $368.50 | $360.96 | $361.22 | 1,836,500 |
December 19 2023 | $359.77 | $367.20 | $358.38 | $365.94 | 2,091,800 |
December 18 2023 | $364.80 | $366.23 | $359.68 | $360.15 | 2,740,900 |
December 15 2023 | $363.77 | $369.24 | $362.94 | $364.08 | 4,522,300 |
December 14 2023 | $350.68 | $369.52 | $349.24 | $366.91 | 5,376,300 |
December 13 2023 | $337.70 | $347.18 | $336.42 | $347.07 | 2,876,500 |
December 12 2023 | $336.24 | $338.72 | $334.49 | $337.39 | 1,597,600 |
December 11 2023 | $336.27 | $337.79 | $333.98 | $336.57 | 1,636,000 |
December 08 2023 | $329.44 | $337.08 | $328.94 | $335.68 | 2,238,800 |
December 07 2023 | $328.87 | $329.81 | $327.23 | $329.74 | 2,162,400 |
December 06 2023 | $328.68 | $332.02 | $326.85 | $327.20 | 1,869,300 |
December 05 2023 | $331.63 | $331.85 | $325.84 | $326.99 | 2,429,700 |
December 04 2023 | $331.35 | $335.36 | $330.38 | $334.30 | 2,178,100 |
December 01 2023 | $326.72 | $333.83 | $325.72 | $333.39 | 3,623,300 |
November 30 2023 | $326.93 | $329.87 | $325.41 | $326.79 | 1,903,600 |
November 29 2023 | $322.45 | $328.70 | $321.98 | $325.57 | 2,038,100 |
November 28 2023 | $320.18 | $321.15 | $317.80 | $320.44 | 1,419,000 |
November 27 2023 | $321.90 | $322.69 | $318.63 | $320.50 | 1,250,500 |
November 24 2023 | $321.53 | $322.93 | $320.43 | $321.86 | 460,100 |
