The closing price for Goldman Sachs (GS) yesterday was $764.20. It was down 2.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $766.70 | $769.25 | $764.04 | $764.20 | 36,285 |
October 10 2025 18:30 | $769.45 | $770.63 | $766.59 | $769.08 | 21,776 |
October 10 2025 17:30 | $767.04 | $769.12 | $765.78 | $766.68 | 16,210 |
October 10 2025 16:30 | $768.01 | $771.28 | $764.32 | $765.14 | 11,856 |
October 10 2025 15:30 | $768.02 | $771.52 | $763.99 | $767.98 | 19,088 |
October 10 2025 14:30 | $789.49 | $791.38 | $772.80 | $775.80 | 21,912 |
October 10 2025 13:30 | $782.50 | $791.23 | $782.50 | $784.86 | 26,003 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
