GSG returned 2.7% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.33 | $16.38 | $16.28 | $16.28 | 1,796,632 |
December 28 2017 | $16.23 | $16.27 | $16.20 | $16.27 | 261,277 |
December 27 2017 | $16.13 | $16.19 | $16.13 | $16.17 | 371,163 |
December 26 2017 | $15.97 | $16.19 | $15.92 | $16.13 | 169,927 |
December 22 2017 | $15.79 | $15.88 | $15.75 | $15.85 | 115,291 |
December 21 2017 | $15.71 | $15.82 | $15.70 | $15.80 | 79,071 |
December 20 2017 | $15.68 | $15.75 | $15.65 | $15.75 | 220,031 |
December 19 2017 | $15.62 | $15.66 | $15.57 | $15.63 | 182,482 |
December 18 2017 | $15.60 | $15.65 | $15.50 | $15.57 | 188,809 |
December 15 2017 | $15.56 | $15.56 | $15.48 | $15.53 | 146,416 |
December 14 2017 | $15.33 | $15.50 | $15.31 | $15.50 | 221,648 |
December 13 2017 | $15.51 | $15.52 | $15.36 | $15.40 | 426,273 |
December 12 2017 | $15.65 | $15.66 | $15.40 | $15.49 | 131,225 |
December 11 2017 | $15.57 | $15.67 | $15.54 | $15.61 | 129,027 |
December 08 2017 | $15.54 | $15.58 | $15.44 | $15.54 | 97,925 |
December 07 2017 | $15.32 | $15.41 | $15.31 | $15.40 | 131,084 |
December 06 2017 | $15.57 | $15.57 | $15.31 | $15.33 | 164,639 |
December 05 2017 | $15.60 | $15.68 | $15.58 | $15.65 | 81,032 |
December 04 2017 | $15.75 | $15.75 | $15.63 | $15.65 | 235,815 |
December 01 2017 | $15.81 | $15.97 | $15.81 | $15.87 | 164,814 |
November 30 2017 | $15.82 | $15.84 | $15.63 | $15.68 | 165,392 |
November 29 2017 | $15.81 | $15.90 | $15.68 | $15.76 | 70,273 |
November 28 2017 | $15.79 | $15.87 | $15.79 | $15.86 | 141,560 |
November 27 2017 | $15.89 | $15.93 | $15.80 | $15.87 | 95,900 |
November 24 2017 | $15.99 | $15.99 | $15.86 | $15.93 | 44,225 |
