GSG returned 17.3% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $16.24 | $16.32 | $16.19 | $16.21 | 1,287,618 |
December 30 2019 | $16.48 | $16.50 | $16.28 | $16.33 | 408,706 |
December 27 2019 | $16.41 | $16.41 | $16.34 | $16.38 | 512,948 |
December 26 2019 | $16.29 | $16.39 | $16.27 | $16.39 | 405,127 |
December 24 2019 | $16.10 | $16.25 | $16.10 | $16.24 | 106,112 |
December 23 2019 | $16.01 | $16.17 | $16.00 | $16.17 | 247,231 |
December 20 2019 | $16.17 | $16.20 | $16.10 | $16.13 | 141,425 |
December 19 2019 | $16.18 | $16.23 | $16.16 | $16.17 | 232,577 |
December 18 2019 | $16.06 | $16.20 | $16.05 | $16.15 | 1,411,211 |
December 17 2019 | $15.97 | $16.18 | $15.97 | $16.15 | 1,976,383 |
December 16 2019 | $16.02 | $16.08 | $16.02 | $16.06 | 156,085 |
December 13 2019 | $15.88 | $16.02 | $15.83 | $15.88 | 118,665 |
December 12 2019 | $15.70 | $15.85 | $15.68 | $15.81 | 233,313 |
December 11 2019 | $15.69 | $15.74 | $15.56 | $15.67 | 116,983 |
December 10 2019 | $15.69 | $15.76 | $15.68 | $15.76 | 150,697 |
December 09 2019 | $15.64 | $15.71 | $15.62 | $15.68 | 190,839 |
December 06 2019 | $15.55 | $15.80 | $15.55 | $15.71 | 199,078 |
December 05 2019 | $15.63 | $15.68 | $15.56 | $15.59 | 365,336 |
December 04 2019 | $15.50 | $15.60 | $15.49 | $15.57 | 217,775 |
December 03 2019 | $15.24 | $15.37 | $15.19 | $15.29 | 285,962 |
December 02 2019 | $15.35 | $15.38 | $15.23 | $15.26 | 267,808 |
November 29 2019 | $15.46 | $15.46 | $15.21 | $15.23 | 119,914 |
November 27 2019 | $15.66 | $15.68 | $15.55 | $15.60 | 82,482 |
November 26 2019 | $15.62 | $15.69 | $15.57 | $15.67 | 274,794 |
November 25 2019 | $15.53 | $15.62 | $15.49 | $15.61 | 374,393 |
