GSG returned 17.3% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $16.05 | $16.13 | $16.00 | $16.02 | 1,287,618 |
December 30 2019 | $16.29 | $16.31 | $16.09 | $16.14 | 408,706 |
December 27 2019 | $16.22 | $16.22 | $16.14 | $16.19 | 512,948 |
December 26 2019 | $16.10 | $16.20 | $16.07 | $16.20 | 405,127 |
December 24 2019 | $15.91 | $16.06 | $15.91 | $16.05 | 106,112 |
December 23 2019 | $15.82 | $15.98 | $15.81 | $15.98 | 247,231 |
December 20 2019 | $15.98 | $16.01 | $15.91 | $15.94 | 141,425 |
December 19 2019 | $15.99 | $16.04 | $15.97 | $15.98 | 232,577 |
December 18 2019 | $15.87 | $16.01 | $15.86 | $15.96 | 1,411,211 |
December 17 2019 | $15.78 | $15.98 | $15.78 | $15.96 | 1,976,383 |
December 16 2019 | $15.83 | $15.89 | $15.83 | $15.87 | 156,085 |
December 13 2019 | $15.69 | $15.83 | $15.64 | $15.69 | 118,665 |
December 12 2019 | $15.51 | $15.66 | $15.50 | $15.62 | 233,313 |
December 11 2019 | $15.51 | $15.55 | $15.38 | $15.49 | 116,983 |
December 10 2019 | $15.50 | $15.58 | $15.50 | $15.57 | 150,697 |
December 09 2019 | $15.46 | $15.52 | $15.44 | $15.50 | 190,839 |
December 06 2019 | $15.37 | $15.61 | $15.37 | $15.52 | 199,078 |
December 05 2019 | $15.45 | $15.50 | $15.38 | $15.41 | 365,336 |
December 04 2019 | $15.32 | $15.42 | $15.31 | $15.39 | 217,775 |
December 03 2019 | $15.06 | $15.19 | $15.01 | $15.11 | 285,962 |
December 02 2019 | $15.17 | $15.20 | $15.05 | $15.08 | 267,808 |
November 29 2019 | $15.28 | $15.28 | $15.03 | $15.05 | 119,914 |
November 27 2019 | $15.48 | $15.50 | $15.37 | $15.42 | 82,482 |
November 26 2019 | $15.44 | $15.51 | $15.39 | $15.49 | 274,794 |
November 25 2019 | $15.35 | $15.44 | $15.30 | $15.43 | 374,393 |
