The highest closing price for GlaxoSmithKline PLC ADR (GSK) in 2001 was $18.28, on August 1, 2001. It was down 9.6% for the year. The latest price is $49.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $15.85 | $15.93 | $15.77 | $15.89 | 448,200 |
December 28 2001 | $15.87 | $15.98 | $15.85 | $15.93 | 444,800 |
December 27 2001 | $15.76 | $15.85 | $15.72 | $15.76 | 399,700 |
December 26 2001 | $15.86 | $15.86 | $15.70 | $15.85 | 273,600 |
December 24 2001 | $15.79 | $15.92 | $15.71 | $15.90 | 210,200 |
December 21 2001 | $15.77 | $16.03 | $15.74 | $15.92 | 659,700 |
December 20 2001 | $15.67 | $15.75 | $15.59 | $15.61 | 793,700 |
December 19 2001 | $15.84 | $16.05 | $15.82 | $16.02 | 464,000 |
December 18 2001 | $15.55 | $15.96 | $15.53 | $15.91 | 874,700 |
December 17 2001 | $15.69 | $15.81 | $15.67 | $15.74 | 1,132,500 |
December 14 2001 | $15.95 | $16.20 | $15.92 | $16.15 | 568,700 |
December 13 2001 | $15.98 | $16.23 | $15.98 | $16.01 | 606,900 |
December 12 2001 | $15.98 | $16.15 | $15.96 | $16.05 | 1,336,000 |
December 11 2001 | $15.96 | $16.05 | $15.74 | $15.76 | 872,200 |
December 10 2001 | $15.90 | $16.04 | $15.83 | $15.88 | 580,600 |
December 07 2001 | $16.01 | $16.13 | $15.89 | $16.03 | 611,100 |
December 06 2001 | $16.06 | $16.32 | $16.06 | $16.22 | 596,500 |
December 05 2001 | $16.11 | $16.26 | $16.07 | $16.18 | 608,300 |
December 04 2001 | $16.21 | $16.32 | $16.17 | $16.31 | 579,200 |
December 03 2001 | $16.04 | $16.14 | $15.95 | $16.09 | 612,000 |
November 30 2001 | $15.98 | $16.26 | $15.92 | $16.21 | 1,216,800 |
November 29 2001 | $16.36 | $16.38 | $16.16 | $16.29 | 1,010,900 |
November 28 2001 | $16.42 | $16.71 | $16.42 | $16.57 | 770,100 |
November 27 2001 | $16.36 | $16.36 | $16.14 | $16.27 | 1,031,500 |
November 26 2001 | $16.42 | $16.66 | $16.35 | $16.62 | 825,100 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.