The highest closing price for GlaxoSmithKline PLC ADR (GSK) in 2002 was $16.11, on March 1, 2002. It was down 21.6% for the year. The latest price is $46.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.52 | $12.53 | $12.25 | $12.35 | 1,500,900 |
December 30 2002 | $12.13 | $12.16 | $12.02 | $12.13 | 929,400 |
December 27 2002 | $12.01 | $12.04 | $11.83 | $11.84 | 595,700 |
December 26 2002 | $12.13 | $12.19 | $12.05 | $12.06 | 438,400 |
December 24 2002 | $12.06 | $12.27 | $12.05 | $12.16 | 375,400 |
December 23 2002 | $11.98 | $12.09 | $11.90 | $12.08 | 940,400 |
December 20 2002 | $11.93 | $12.13 | $11.85 | $12.11 | 788,400 |
December 19 2002 | $11.84 | $11.91 | $11.75 | $11.90 | 1,073,300 |
December 18 2002 | $12.21 | $12.27 | $12.03 | $12.05 | 770,100 |
December 17 2002 | $12.28 | $12.33 | $12.10 | $12.17 | 944,500 |
December 16 2002 | $12.16 | $12.53 | $12.16 | $12.46 | 826,100 |
December 13 2002 | $12.06 | $12.24 | $11.92 | $12.11 | 823,600 |
December 12 2002 | $12.43 | $12.51 | $12.26 | $12.27 | 629,100 |
December 11 2002 | $12.29 | $12.60 | $12.29 | $12.43 | 855,200 |
December 10 2002 | $12.39 | $12.53 | $12.25 | $12.34 | 858,500 |
December 09 2002 | $12.20 | $12.25 | $12.06 | $12.06 | 1,437,000 |
December 06 2002 | $12.03 | $12.20 | $12.03 | $12.15 | 1,109,100 |
December 05 2002 | $12.47 | $12.47 | $12.04 | $12.14 | 1,258,200 |
December 04 2002 | $12.21 | $12.39 | $12.16 | $12.34 | 1,323,900 |
December 03 2002 | $12.38 | $12.42 | $12.19 | $12.28 | 1,105,300 |
December 02 2002 | $12.53 | $12.53 | $12.26 | $12.34 | 1,412,200 |
November 29 2002 | $12.39 | $12.53 | $12.36 | $12.53 | 845,800 |
November 27 2002 | $12.67 | $12.82 | $12.65 | $12.66 | 732,000 |
November 26 2002 | $12.85 | $12.88 | $12.52 | $12.55 | 957,200 |
November 25 2002 | $12.94 | $13.05 | $12.82 | $13.00 | 1,434,800 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.