The closing price for GlaxoSmithKline PLC ADR (GSK) on January 19, 2023 was $31.57. It was up 1% for the day (up 1.2% from previous close). The latest price is $48.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $31.57 | $31.57 | $31.57 | $31.57 | — |
January 19 2023 20:30 | $31.65 | $31.65 | $31.56 | $31.58 | 488,220 |
January 19 2023 19:30 | $31.60 | $31.65 | $31.60 | $31.65 | 244,746 |
January 19 2023 18:30 | $31.63 | $31.64 | $31.57 | $31.60 | 182,949 |
January 19 2023 17:30 | $31.62 | $31.68 | $31.55 | $31.62 | 220,122 |
January 19 2023 16:30 | $31.42 | $31.64 | $31.41 | $31.62 | 669,010 |
January 19 2023 15:30 | $31.32 | $31.47 | $31.27 | $31.41 | 690,037 |
January 19 2023 14:30 | $31.25 | $31.35 | $31.24 | $31.33 | 465,999 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.
