The closing price for GlaxoSmithKline PLC ADR (GSK) in October 2024 was $34.57, on October 31, 2024. It was down 9.2% for the month. The latest price is $56.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $34.11 | $34.80 | $33.92 | $34.57 | 12,121,300 |
October 30 2024 | $34.32 | $35.01 | $34.12 | $34.80 | 13,420,000 |
October 29 2024 | $35.68 | $35.98 | $35.62 | $35.89 | 6,140,700 |
October 28 2024 | $35.45 | $35.82 | $35.42 | $35.62 | 4,111,600 |
October 25 2024 | $35.69 | $35.74 | $35.20 | $35.28 | 3,375,400 |
October 24 2024 | $35.76 | $35.91 | $35.42 | $35.49 | 4,665,500 |
October 23 2024 | $35.49 | $35.73 | $35.41 | $35.72 | 4,865,800 |
October 22 2024 | $35.47 | $35.78 | $35.47 | $35.73 | 3,890,200 |
October 21 2024 | $36.20 | $36.21 | $35.82 | $35.89 | 2,872,500 |
October 18 2024 | $36.49 | $36.52 | $36.09 | $36.25 | 3,728,100 |
October 17 2024 | $36.87 | $36.90 | $36.60 | $36.64 | 4,990,600 |
October 16 2024 | $36.58 | $36.94 | $36.58 | $36.87 | 4,952,600 |
October 15 2024 | $36.61 | $37.05 | $36.51 | $36.64 | 4,291,300 |
October 14 2024 | $36.84 | $36.89 | $36.52 | $36.80 | 4,799,200 |
October 11 2024 | $36.69 | $36.82 | $36.33 | $36.52 | 7,244,000 |
October 10 2024 | $37.89 | $37.96 | $36.73 | $36.87 | 7,775,000 |
October 09 2024 | $35.62 | $39.31 | $35.55 | $37.84 | 19,967,700 |
October 08 2024 | $36.03 | $36.09 | $35.68 | $35.75 | 4,625,700 |
October 07 2024 | $36.71 | $36.79 | $36.31 | $36.33 | 3,853,200 |
October 04 2024 | $35.80 | $36.52 | $35.67 | $36.51 | 6,581,300 |
October 03 2024 | $36.30 | $36.35 | $35.89 | $36.08 | 5,360,800 |
October 02 2024 | $37.71 | $37.72 | $37.02 | $37.10 | 5,383,500 |
October 01 2024 | $38.06 | $38.15 | $37.88 | $37.90 | 3,120,700 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.
