The closing price for GlaxoSmithKline PLC ADR (GSK) in October 2024 was $34.26, on October 31, 2024. It was down 9.2% for the month. The latest price is $51.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $33.80 | $34.49 | $33.61 | $34.26 | 12,121,300 |
October 30 2024 | $34.01 | $34.69 | $33.81 | $34.49 | 13,420,000 |
October 29 2024 | $35.36 | $35.65 | $35.30 | $35.57 | 6,140,700 |
October 28 2024 | $35.13 | $35.50 | $35.10 | $35.30 | 4,111,600 |
October 25 2024 | $35.37 | $35.42 | $34.88 | $34.96 | 3,375,400 |
October 24 2024 | $35.44 | $35.59 | $35.10 | $35.17 | 4,665,500 |
October 23 2024 | $35.17 | $35.40 | $35.09 | $35.39 | 4,865,800 |
October 22 2024 | $35.15 | $35.46 | $35.15 | $35.41 | 3,890,200 |
October 21 2024 | $35.87 | $35.89 | $35.50 | $35.56 | 2,872,500 |
October 18 2024 | $36.16 | $36.19 | $35.77 | $35.92 | 3,728,100 |
October 17 2024 | $36.54 | $36.57 | $36.27 | $36.31 | 4,990,600 |
October 16 2024 | $36.25 | $36.60 | $36.25 | $36.54 | 4,952,600 |
October 15 2024 | $36.28 | $36.72 | $36.18 | $36.31 | 4,291,300 |
October 14 2024 | $36.50 | $36.56 | $36.19 | $36.46 | 4,799,200 |
October 11 2024 | $36.36 | $36.48 | $36.00 | $36.19 | 7,244,000 |
October 10 2024 | $37.55 | $37.62 | $36.40 | $36.54 | 7,775,000 |
October 09 2024 | $35.30 | $38.95 | $35.23 | $37.50 | 19,967,700 |
October 08 2024 | $35.70 | $35.77 | $35.36 | $35.43 | 4,625,700 |
October 07 2024 | $36.38 | $36.46 | $35.98 | $36.00 | 3,853,200 |
October 04 2024 | $35.48 | $36.19 | $35.35 | $36.18 | 6,581,300 |
October 03 2024 | $35.97 | $36.02 | $35.56 | $35.76 | 5,360,800 |
October 02 2024 | $37.37 | $37.38 | $36.69 | $36.76 | 5,383,500 |
October 01 2024 | $37.71 | $37.81 | $37.54 | $37.56 | 3,120,700 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.