The closing price for the S&P 500 (GSPC) today was $6,772.24. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 19:30 | $6,783.38 | $6,784.20 | $6,766.76 | $6,772.24 | 177,783,000 |
November 04 2025 18:30 | $6,773.05 | $6,786.74 | $6,767.56 | $6,783.29 | 339,308,000 |
November 04 2025 17:30 | $6,790.54 | $6,792.94 | $6,770.91 | $6,773.21 | 323,825,000 |
November 04 2025 16:30 | $6,802.93 | $6,807.09 | $6,778.19 | $6,790.52 | 353,965,000 |
November 04 2025 15:30 | $6,814.42 | $6,820.21 | $6,796.55 | $6,803.00 | 410,946,371 |
November 04 2025 14:30 | $6,788.52 | $6,817.12 | $6,766.71 | $6,814.27 | 625,372,467 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
