The closing price for the S&P 500 (GSPC) yesterday was $5,891.65. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:00 | $5,891.65 | $5,891.65 | $5,891.65 | $5,891.65 | — |
May 14 2025 18:30 | $5,884.07 | $5,897.38 | $5,883.97 | $5,891.65 | 142,884,000 |
May 14 2025 17:30 | $5,879.25 | $5,892.39 | $5,878.60 | $5,884.12 | 275,662,000 |
May 14 2025 16:30 | $5,895.49 | $5,901.70 | $5,872.11 | $5,879.33 | 279,834,000 |
May 14 2025 15:30 | $5,895.17 | $5,901.24 | $5,893.58 | $5,895.50 | 320,593,000 |
May 14 2025 14:30 | $5,891.08 | $5,896.90 | $5,874.62 | $5,895.59 | 411,407,262 |
May 14 2025 13:30 | $5,896.74 | $5,906.55 | $5,880.75 | $5,891.15 | 629,269,273 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
