The S&P 500 (GSPC) returned 41.2% in 1935.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1935 | $13.43 | $13.43 | $13.43 | $13.43 |
December 30 1935 | $13.30 | $13.30 | $13.30 | $13.30 |
December 27 1935 | $13.11 | $13.11 | $13.11 | $13.11 |
December 26 1935 | $13.12 | $13.12 | $13.12 | $13.12 |
December 24 1935 | $13.09 | $13.09 | $13.09 | $13.09 |
December 23 1935 | $12.96 | $12.96 | $12.96 | $12.96 |
December 20 1935 | $12.88 | $12.88 | $12.88 | $12.88 |
December 19 1935 | $12.80 | $12.80 | $12.80 | $12.80 |
December 18 1935 | $12.86 | $12.86 | $12.86 | $12.86 |
December 17 1935 | $12.90 | $12.90 | $12.90 | $12.90 |
December 16 1935 | $13.33 | $13.33 | $13.33 | $13.33 |
December 13 1935 | $12.84 | $12.84 | $12.84 | $12.84 |
December 12 1935 | $12.96 | $12.96 | $12.96 | $12.96 |
December 11 1935 | $13.14 | $13.14 | $13.14 | $13.14 |
December 10 1935 | $13.09 | $13.09 | $13.09 | $13.09 |
December 09 1935 | $13.32 | $13.32 | $13.32 | $13.32 |
December 06 1935 | $13.15 | $13.15 | $13.15 | $13.15 |
December 05 1935 | $13.18 | $13.18 | $13.18 | $13.18 |
December 04 1935 | $13.21 | $13.21 | $13.21 | $13.21 |
December 03 1935 | $13.10 | $13.10 | $13.10 | $13.10 |
December 02 1935 | $12.75 | $12.75 | $12.75 | $12.75 |
November 29 1935 | $12.94 | $12.94 | $12.94 | $12.94 |
November 27 1935 | $13.09 | $13.09 | $13.09 | $13.09 |
November 26 1935 | $12.99 | $12.99 | $12.99 | $12.99 |
November 25 1935 | $13.18 | $13.18 | $13.18 | $13.18 |
