The S&P 500 (GSPC) returned -4.5% between 1968 and 1970.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1970 | $90.61 | $92.99 | $90.28 | $92.15 | 62,570,000 |
Week of December 21 1970 | $90.22 | $91.08 | $89.35 | $90.61 | 54,740,000 |
Week of December 14 1970 | $90.26 | $90.81 | $88.77 | $90.22 | 69,490,000 |
Week of December 07 1970 | $89.46 | $90.93 | $88.48 | $90.26 | 73,850,000 |
Week of November 30 1970 | $85.93 | $89.89 | $85.79 | $89.46 | 92,290,000 |
Week of November 23 1970 | $83.72 | $86.21 | $83.47 | $85.93 | 48,900,000 |
Week of November 16 1970 | $83.37 | $84.17 | $82.23 | $83.72 | 48,660,000 |
Week of November 09 1970 | $84.22 | $86.24 | $82.92 | $83.37 | 60,850,000 |
Week of November 02 1970 | $83.25 | $85.26 | $82.66 | $84.22 | 54,180,000 |
Week of October 26 1970 | $83.77 | $84.26 | $82.29 | $83.25 | 50,500,000 |
Week of October 19 1970 | $84.28 | $84.72 | $82.62 | $83.77 | 51,120,000 |
Week of October 12 1970 | $85.05 | $85.28 | $83.24 | $84.28 | 50,540,000 |
Week of October 05 1970 | $85.16 | $87.75 | $84.54 | $85.08 | 84,090,000 |
Week of September 28 1970 | $82.83 | $85.56 | $82.61 | $85.16 | 72,220,000 |
Week of September 21 1970 | $82.62 | $83.60 | $80.82 | $82.83 | 83,400,000 |
Week of September 14 1970 | $82.52 | $83.50 | $80.61 | $82.62 | 65,250,000 |
Week of September 07 1970 | $82.83 | $83.78 | $81.48 | $82.52 | 57,400,000 |
Week of August 31 1970 | $81.86 | $83.42 | $79.95 | $82.83 | 60,880,000 |
Week of August 24 1970 | $79.41 | $82.47 | $79.41 | $81.86 | 78,660,000 |
Week of August 17 1970 | $75.18 | $79.60 | $74.52 | $79.24 | 49,900,000 |
Week of August 10 1970 | $77.28 | $77.40 | $74.13 | $75.18 | 38,840,000 |
Week of August 03 1970 | $78.05 | $78.24 | $76.12 | $77.28 | 40,550,000 |
Week of July 27 1970 | $77.82 | $79.03 | $76.96 | $78.05 | 51,150,000 |
Week of July 20 1970 | $77.69 | $78.72 | $76.22 | $77.82 | 56,040,000 |
Week of July 13 1970 | $74.45 | $78.23 | $73.78 | $77.69 | 49,740,000 |
