The S&P 500 (GSPC) returned 47.8% between 1985 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $252.01 | $252.02 | $244.19 | $247.08 | 562,170,000 |
Week of December 21 1987 | $249.14 | $253.35 | $247.01 | $252.03 | 666,350,000 |
Week of December 14 1987 | $235.30 | $249.18 | $235.04 | $249.16 | 1,064,470,000 |
Week of December 07 1987 | $223.98 | $240.09 | $223.92 | $235.32 | 946,040,000 |
Week of November 30 1987 | $240.27 | $240.34 | $221.24 | $223.92 | 956,630,000 |
Week of November 23 1987 | $242.00 | $247.90 | $240.34 | $240.34 | 568,820,000 |
Week of November 16 1987 | $245.69 | $249.54 | $235.89 | $242.00 | 817,160,000 |
Week of November 09 1987 | $250.41 | $250.41 | $237.64 | $245.64 | 874,050,000 |
Week of November 02 1987 | $251.73 | $257.21 | $242.78 | $250.41 | 1,060,590,000 |
Week of October 26 1987 | $248.20 | $254.04 | $226.26 | $251.79 | 1,409,900,000 |
Week of October 19 1987 | $282.70 | $282.70 | $216.46 | $248.22 | 2,299,800,000 |
Week of October 12 1987 | $311.07 | $314.53 | $281.52 | $282.70 | 1,123,900,000 |
Week of October 05 1987 | $328.07 | $328.57 | $310.97 | $311.07 | 878,600,000 |
Week of September 28 1987 | $320.16 | $328.94 | $320.16 | $328.07 | 927,000,000 |
Week of September 21 1987 | $314.92 | $322.01 | $308.69 | $320.16 | 900,100,000 |
Week of September 14 1987 | $322.02 | $323.81 | $313.45 | $314.86 | 825,100,000 |
Week of September 07 1987 | $316.68 | $322.45 | $308.56 | $321.98 | 765,600,000 |
Week of August 31 1987 | $327.03 | $332.18 | $316.53 | $316.70 | 853,500,000 |
Week of August 24 1987 | $335.89 | $337.89 | $327.03 | $327.04 | 879,000,000 |
Week of August 17 1987 | $333.98 | $336.37 | $326.43 | $335.90 | 931,600,000 |
Week of August 10 1987 | $322.98 | $336.08 | $322.95 | $333.99 | 1,114,300,000 |
Week of August 03 1987 | $318.62 | $324.15 | $314.51 | $323.00 | 971,700,000 |
Week of July 27 1987 | $309.30 | $318.85 | $308.61 | $318.66 | 910,700,000 |
Week of July 20 1987 | $314.56 | $314.59 | $306.10 | $309.27 | 851,500,000 |
Week of July 13 1987 | $308.41 | $314.59 | $305.49 | $314.59 | 961,600,000 |
