The S&P 500 (GSPC) returned 31.4% between 1986 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $277.87 | $279.78 | $276.17 | $277.72 | 456,620,000 |
Week of December 19 1988 | $276.29 | $280.45 | $275.61 | $277.87 | 702,860,000 |
Week of December 12 1988 | $277.03 | $278.82 | $274.01 | $276.29 | 722,150,000 |
Week of December 05 1988 | $274.93 | $279.01 | $271.81 | $277.03 | 709,280,000 |
Week of November 28 1988 | $267.22 | $274.36 | $266.97 | $271.81 | 662,700,000 |
Week of November 21 1988 | $266.35 | $269.56 | $263.41 | $267.23 | 431,530,000 |
Week of November 14 1988 | $267.93 | $269.25 | $262.85 | $266.47 | 680,380,000 |
Week of November 07 1988 | $276.30 | $276.31 | $267.92 | $267.92 | 693,090,000 |
Week of October 31 1988 | $278.54 | $280.37 | $276.31 | $276.31 | 752,570,000 |
Week of October 24 1988 | $283.63 | $283.95 | $276.00 | $278.53 | 850,170,000 |
Week of October 17 1988 | $275.48 | $283.66 | $274.41 | $283.66 | 853,130,000 |
Week of October 10 1988 | $278.06 | $278.69 | $273.05 | $275.50 | 735,170,000 |
Week of October 03 1988 | $271.89 | $278.07 | $268.84 | $278.07 | 833,230,000 |
Week of September 26 1988 | $269.77 | $274.87 | $267.77 | $271.91 | 674,690,000 |
Week of September 19 1988 | $270.64 | $270.65 | $267.41 | $269.76 | 701,160,000 |
Week of September 12 1988 | $266.85 | $270.81 | $265.22 | $270.65 | 826,910,000 |
Week of September 05 1988 | $264.42 | $268.26 | $263.66 | $266.84 | 552,760,000 |
Week of August 29 1988 | $259.68 | $264.90 | $256.98 | $264.48 | 642,410,000 |
Week of August 22 1988 | $260.24 | $261.13 | $256.53 | $259.68 | 586,470,000 |
Week of August 15 1988 | $262.49 | $262.76 | $257.50 | $260.24 | 723,040,000 |
Week of August 08 1988 | $271.13 | $272.47 | $260.34 | $262.55 | 900,420,000 |
Week of August 01 1988 | $272.03 | $274.20 | $270.08 | $271.15 | 779,060,000 |
Week of July 25 1988 | $263.49 | $272.02 | $262.48 | $272.02 | 819,900,000 |
Week of July 18 1988 | $271.99 | $272.05 | $263.29 | $263.50 | 750,650,000 |
Week of July 11 1988 | $270.03 | $272.06 | $266.12 | $272.05 | 876,000,000 |
