The S&P 500 (GSPC) returned 99.6% between 1996 and 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $1,226.27 | $1,244.93 | $1,220.78 | $1,229.23 | 2,431,470,000 |
Week of December 21 1998 | $1,188.03 | $1,229.89 | $1,188.03 | $1,226.27 | 2,369,780,000 |
Week of December 14 1998 | $1,166.46 | $1,188.89 | $1,136.89 | $1,188.03 | 3,824,200,000 |
Week of December 07 1998 | $1,176.74 | $1,193.53 | $1,153.19 | $1,166.46 | 3,530,600,000 |
Week of November 30 1998 | $1,192.33 | $1,192.72 | $1,149.61 | $1,176.74 | 3,713,300,000 |
Week of November 23 1998 | $1,163.55 | $1,192.97 | $1,163.55 | $1,192.33 | 2,380,830,000 |
Week of November 16 1998 | $1,125.72 | $1,163.55 | $1,125.72 | $1,163.55 | 3,365,490,000 |
Week of November 09 1998 | $1,141.01 | $1,141.01 | $1,115.55 | $1,125.72 | 3,244,560,000 |
Week of November 02 1998 | $1,098.67 | $1,141.30 | $1,098.67 | $1,141.01 | 3,772,500,000 |
Week of October 26 1998 | $1,070.67 | $1,103.78 | $1,059.65 | $1,098.67 | 3,536,310,000 |
Week of October 19 1998 | $1,056.42 | $1,084.06 | $1,054.23 | $1,070.67 | 3,834,440,000 |
Week of October 12 1998 | $984.39 | $1,062.65 | $984.39 | $1,056.42 | 4,195,400,000 |
Week of October 05 1998 | $1,002.60 | $1,008.77 | $923.32 | $984.39 | 4,632,900,000 |
Week of September 28 1998 | $1,044.75 | $1,061.46 | $971.69 | $1,002.60 | 4,053,300,000 |
Week of September 21 1998 | $1,020.09 | $1,066.11 | $993.82 | $1,044.75 | 3,747,180,000 |
Week of September 14 1998 | $1,009.06 | $1,046.07 | $1,009.06 | $1,020.09 | 3,725,700,000 |
Week of September 07 1998 | $973.89 | $1,027.72 | $968.64 | $1,009.06 | 3,218,500,000 |
Week of August 31 1998 | $1,027.14 | $1,033.47 | $939.98 | $973.89 | 4,689,500,000 |
Week of August 24 1998 | $1,081.24 | $1,106.64 | $1,021.04 | $1,027.14 | 3,676,000,000 |
Week of August 17 1998 | $1,062.75 | $1,106.32 | $1,054.92 | $1,081.24 | 3,255,940,000 |
Week of August 10 1998 | $1,089.45 | $1,092.82 | $1,054.00 | $1,062.75 | 3,370,010,000 |
Week of August 03 1998 | $1,120.67 | $1,121.79 | $1,057.35 | $1,089.45 | 3,852,100,000 |
Week of July 27 1998 | $1,140.80 | $1,147.27 | $1,114.30 | $1,120.67 | 3,301,250,000 |
Week of July 20 1998 | $1,186.75 | $1,190.58 | $1,129.11 | $1,140.80 | 3,400,280,000 |
Week of July 13 1998 | $1,164.33 | $1,188.10 | $1,160.21 | $1,186.75 | 3,294,910,000 |
