The closing price for the S&P 500 (GSPC) today was $5,929.38. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:00 | $5,929.38 | $5,929.38 | $5,929.38 | $5,929.38 | — |
June 02 2025 18:30 | $5,925.29 | $5,929.83 | $5,922.95 | $5,928.99 | 114,229,000 |
June 02 2025 17:30 | $5,909.10 | $5,926.92 | $5,905.62 | $5,925.23 | 240,257,000 |
June 02 2025 16:30 | $5,904.13 | $5,916.20 | $5,901.48 | $5,909.11 | 220,710,000 |
June 02 2025 15:30 | $5,895.96 | $5,910.91 | $5,892.23 | $5,904.06 | 265,875,996 |
June 02 2025 14:30 | $5,895.80 | $5,906.33 | $5,892.64 | $5,895.78 | 364,569,900 |
June 02 2025 13:30 | $5,896.68 | $5,908.01 | $5,861.43 | $5,895.93 | 504,068,938 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
