The price for the S&P 500 (GSPC) today is $6,876.25. It is up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 19:30 | $6,875.79 | $6,878.98 | $6,875.12 | $6,876.25 | 102,495,000 |
December 22 2025 18:30 | $6,875.89 | $6,877.89 | $6,870.60 | $6,875.74 | 202,366,000 |
December 22 2025 17:30 | $6,875.07 | $6,882.03 | $6,872.55 | $6,875.93 | 200,722,000 |
December 22 2025 16:30 | $6,875.49 | $6,879.34 | $6,872.30 | $6,875.14 | 221,681,036 |
December 22 2025 15:30 | $6,866.27 | $6,878.23 | $6,855.74 | $6,875.37 | 298,240,971 |
December 22 2025 14:30 | $6,865.21 | $6,873.89 | $6,858.27 | $6,866.33 | 453,581,391 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
