The closing price for the S&P 500 (GSPC) today was $5,851.59. It was down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:00 | $5,851.59 | $5,851.59 | $5,851.59 | $5,851.59 | — |
May 21 2025 18:30 | $5,865.36 | $5,874.83 | $5,850.58 | $5,852.77 | 142,355,000 |
May 21 2025 17:30 | $5,859.18 | $5,889.30 | $5,850.84 | $5,865.40 | 350,521,000 |
May 21 2025 16:30 | $5,930.73 | $5,938.37 | $5,858.51 | $5,858.95 | 316,099,000 |
May 21 2025 15:30 | $5,930.68 | $5,935.32 | $5,925.76 | $5,930.78 | 271,683,220 |
May 21 2025 14:30 | $5,909.64 | $5,934.91 | $5,901.96 | $5,930.61 | 351,327,503 |
May 21 2025 13:30 | $5,910.18 | $5,924.39 | $5,899.65 | $5,909.77 | 438,589,320 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
