The closing price for the S&P 500 (GSPC) on Thursday was $6,279.35. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $6,279.16 | $6,284.65 | $6,271.35 | $6,279.35 | 1,822,312,000 |
July 03 2025 16:30 | $6,279.16 | $6,284.65 | $6,271.35 | $6,277.76 | 308,463,000 |
July 03 2025 15:30 | $6,276.49 | $6,282.80 | $6,276.09 | $6,279.15 | 296,331,885 |
July 03 2025 14:30 | $6,272.03 | $6,279.69 | $6,270.13 | $6,276.59 | 362,901,720 |
July 03 2025 13:30 | $6,246.46 | $6,272.85 | $6,246.46 | $6,271.87 | 499,727,539 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
