The closing price for the S&P 500 (GSPC) today was $5,665.18. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:00 | $5,665.18 | $5,665.18 | $5,665.18 | $5,665.18 | — |
May 09 2025 18:30 | $5,658.78 | $5,666.53 | $5,658.55 | $5,664.27 | 100,713,000 |
May 09 2025 17:30 | $5,655.69 | $5,668.95 | $5,651.89 | $5,658.68 | 201,517,000 |
May 09 2025 16:30 | $5,654.93 | $5,660.63 | $5,646.00 | $5,655.85 | 205,979,000 |
May 09 2025 15:30 | $5,661.33 | $5,672.05 | $5,651.61 | $5,654.91 | 225,845,071 |
May 09 2025 14:30 | $5,659.59 | $5,668.96 | $5,644.15 | $5,661.32 | 323,175,575 |
May 09 2025 13:30 | $5,679.65 | $5,691.69 | $5,654.56 | $5,659.54 | 423,455,391 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
