The closing price for the S&P 500 (GSPC) on October 22 was $7,663.43. It was down 0.4% for the day (down 1.2% from previous close). The latest price is $7,600.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 20:00 | $7,663.43 | $7,663.43 | $7,663.43 | $7,663.43 | — |
October 22 2026 19:30 | $7,656.05 | $7,664.72 | $7,640.87 | $7,663.45 | 557,662,000 |
October 22 2026 18:30 | $7,648.89 | $7,649.08 | $7,641.85 | $7,642.18 | 155,786,000 |
October 22 2026 17:30 | $7,658.12 | $7,664.50 | $7,639.86 | $7,648.96 | 290,356,000 |
October 22 2026 16:30 | $7,678.30 | $7,678.30 | $7,646.24 | $7,657.93 | 301,988,000 |
October 22 2026 15:30 | $7,659.42 | $7,683.13 | $7,652.06 | $7,678.46 | 334,634,000 |
October 22 2026 14:30 | $7,658.55 | $7,672.15 | $7,646.05 | $7,659.27 | 410,906,455 |
October 22 2026 13:30 | $7,694.62 | $7,702.94 | $7,657.51 | $7,658.58 | 523,775,352 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.