Between February 16, 2024 and August 16, 2025, the S&P 500 (GSPC) has returned 28.2% and the Dow Jones Industrial Average (DJI) has returned 16%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
August 15 2025 | $44,946.12 | $6,449.80 |
August 14 2025 | $44,911.26 | $6,468.54 |
August 13 2025 | $44,922.27 | $6,466.58 |
August 12 2025 | $44,458.61 | $6,445.76 |
August 11 2025 | $43,975.09 | $6,373.45 |
August 08 2025 | $44,175.61 | $6,389.45 |
August 07 2025 | $43,968.64 | $6,340.00 |
August 06 2025 | $44,193.12 | $6,345.06 |
August 05 2025 | $44,111.74 | $6,299.19 |
August 04 2025 | $44,173.64 | $6,329.94 |
August 01 2025 | $43,588.58 | $6,238.01 |
July 31 2025 | $44,130.98 | $6,339.39 |
July 30 2025 | $44,461.28 | $6,362.90 |
July 29 2025 | $44,632.99 | $6,370.86 |
July 28 2025 | $44,837.56 | $6,389.77 |
July 25 2025 | $44,901.92 | $6,388.64 |
July 24 2025 | $44,693.91 | $6,363.35 |
July 23 2025 | $45,010.29 | $6,358.91 |
July 22 2025 | $44,502.44 | $6,309.62 |
July 21 2025 | $44,323.07 | $6,305.60 |
July 18 2025 | $44,342.19 | $6,296.79 |
July 17 2025 | $44,484.49 | $6,297.36 |
July 16 2025 | $44,254.78 | $6,263.70 |
July 15 2025 | $44,023.29 | $6,243.76 |
July 14 2025 | $44,459.65 | $6,268.56 |
