Between December 26, 2023 and June 26, 2025, the S&P 500 (GSPC) has returned 29% and the Dow Jones Industrial Average (DJI) has returned 16%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
June 26 2025 | $43,386.84 | $6,141.02 |
June 25 2025 | $42,982.43 | $6,092.16 |
June 24 2025 | $43,089.02 | $6,092.18 |
June 23 2025 | $42,581.78 | $6,025.17 |
June 20 2025 | $42,206.82 | $5,967.84 |
June 18 2025 | $42,171.66 | $5,980.87 |
June 17 2025 | $42,215.80 | $5,982.72 |
June 16 2025 | $42,515.09 | $6,033.11 |
June 13 2025 | $42,197.79 | $5,976.97 |
June 12 2025 | $42,967.62 | $6,045.26 |
June 11 2025 | $42,865.77 | $6,022.24 |
June 10 2025 | $42,866.87 | $6,038.81 |
June 09 2025 | $42,761.76 | $6,005.88 |
June 06 2025 | $42,762.87 | $6,000.36 |
June 05 2025 | $42,319.74 | $5,939.30 |
June 04 2025 | $42,427.74 | $5,970.81 |
June 03 2025 | $42,519.64 | $5,970.37 |
June 02 2025 | $42,305.48 | $5,935.94 |
May 30 2025 | $42,270.07 | $5,911.69 |
May 29 2025 | $42,215.73 | $5,912.17 |
May 28 2025 | $42,098.70 | $5,888.55 |
May 27 2025 | $42,343.65 | $5,921.54 |
May 23 2025 | $41,603.07 | $5,802.82 |
May 22 2025 | $41,859.09 | $5,842.01 |
May 21 2025 | $41,860.44 | $5,844.61 |
