Between June 12, 2024 and December 12, 2025, the S&P 500 (GSPC) has returned 27.6% and the Dow Jones Industrial Average (DJI) has returned 25%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
December 11 2025 | $48,704.01 | $6,901.00 |
December 10 2025 | $48,057.75 | $6,886.68 |
December 09 2025 | $47,560.29 | $6,840.51 |
December 08 2025 | $47,739.32 | $6,846.51 |
December 05 2025 | $47,954.99 | $6,870.40 |
December 04 2025 | $47,850.94 | $6,857.12 |
December 03 2025 | $47,882.90 | $6,849.72 |
December 02 2025 | $47,474.46 | $6,829.37 |
December 01 2025 | $47,289.33 | $6,812.63 |
November 28 2025 | $47,716.42 | $6,849.09 |
November 26 2025 | $47,427.12 | $6,812.61 |
November 25 2025 | $47,112.45 | $6,765.88 |
November 24 2025 | $46,448.27 | $6,705.12 |
November 21 2025 | $46,245.41 | $6,602.99 |
November 20 2025 | $45,752.26 | $6,538.76 |
November 19 2025 | $46,138.77 | $6,642.16 |
November 18 2025 | $46,091.74 | $6,617.32 |
November 17 2025 | $46,590.24 | $6,672.41 |
November 14 2025 | $47,147.48 | $6,734.11 |
November 13 2025 | $47,457.22 | $6,737.49 |
November 12 2025 | $48,254.82 | $6,850.92 |
November 11 2025 | $47,927.96 | $6,846.61 |
November 10 2025 | $47,368.63 | $6,832.43 |
November 07 2025 | $46,987.10 | $6,728.80 |
November 06 2025 | $46,912.30 | $6,720.32 |
