| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $1.76 | $1.78 | $1.76 | $1.76 | 30,400 |
December 28 1962 | $1.75 | $1.78 | $1.73 | $1.76 | 31,600 |
December 27 1962 | $1.77 | $1.79 | $1.74 | $1.75 | 71,200 |
December 26 1962 | $1.76 | $1.78 | $1.74 | $1.76 | 30,400 |
December 24 1962 | $1.76 | $1.79 | $1.74 | $1.76 | 32,400 |
December 21 1962 | $1.79 | $1.79 | $1.75 | $1.76 | 37,600 |
December 20 1962 | $1.81 | $1.81 | $1.79 | $1.80 | 44,800 |
December 19 1962 | $1.78 | $1.81 | $1.76 | $1.81 | 36,400 |
December 18 1962 | $1.80 | $1.80 | $1.77 | $1.78 | 38,400 |
December 17 1962 | $1.78 | $1.81 | $1.76 | $1.81 | 47,600 |
December 14 1962 | $1.76 | $1.78 | $1.74 | $1.78 | 35,600 |
December 13 1962 | $1.76 | $1.78 | $1.76 | $1.76 | 25,200 |
December 12 1962 | $1.72 | $1.79 | $1.72 | $1.76 | 43,200 |
December 11 1962 | $1.74 | $1.75 | $1.69 | $1.72 | 24,800 |
December 10 1962 | $1.70 | $1.76 | $1.68 | $1.74 | 36,800 |
December 07 1962 | $1.72 | $1.72 | $1.68 | $1.70 | 29,600 |
December 06 1962 | $1.74 | $1.76 | $1.72 | $1.72 | 166,800 |
December 05 1962 | $1.77 | $1.79 | $1.74 | $1.74 | 36,000 |
December 04 1962 | $1.77 | $1.78 | $1.72 | $1.77 | 26,400 |
December 03 1962 | $1.77 | $1.77 | $1.73 | $1.76 | 25,600 |
November 30 1962 | $1.82 | $1.82 | $1.74 | $1.78 | 44,800 |
November 29 1962 | $1.79 | $1.83 | $1.77 | $1.82 | 44,000 |
November 28 1962 | $1.78 | $1.80 | $1.76 | $1.79 | 43,600 |
November 27 1962 | $1.72 | $1.78 | $1.72 | $1.78 | 60,800 |
November 26 1962 | $1.73 | $1.75 | $1.71 | $1.72 | 32,400 |