| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $6.49 | $6.55 | $6.39 | $6.55 | 333,000 |
December 28 1984 | $6.45 | $6.49 | $6.45 | $6.49 | 278,600 |
December 27 1984 | $6.58 | $6.58 | $6.45 | $6.45 | 180,600 |
December 26 1984 | $6.67 | $6.67 | $6.55 | $6.55 | 298,400 |
December 24 1984 | $6.55 | $6.67 | $6.55 | $6.67 | 155,000 |
December 21 1984 | $6.61 | $6.64 | $6.55 | $6.61 | 391,000 |
December 20 1984 | $6.64 | $6.67 | $6.61 | $6.61 | 250,800 |
December 19 1984 | $6.71 | $6.74 | $6.61 | $6.64 | 751,800 |
December 18 1984 | $6.42 | $6.71 | $6.30 | $6.67 | 1,648,800 |
December 17 1984 | $6.33 | $6.36 | $6.26 | $6.33 | 378,000 |
December 14 1984 | $6.17 | $6.33 | $6.17 | $6.33 | 911,200 |
December 13 1984 | $6.17 | $6.23 | $6.11 | $6.17 | 786,800 |
December 12 1984 | $6.30 | $6.36 | $6.17 | $6.20 | 735,200 |
December 11 1984 | $5.79 | $5.79 | $5.79 | $5.79 | 396,000 |
December 10 1984 | $6.23 | $6.30 | $6.20 | $6.26 | 414,800 |
December 07 1984 | $6.23 | $6.33 | $6.23 | $6.26 | 405,400 |
December 06 1984 | $6.23 | $6.26 | $6.17 | $6.26 | 512,600 |
December 05 1984 | $6.23 | $6.26 | $6.17 | $6.26 | 169,800 |
December 04 1984 | $6.30 | $6.30 | $6.23 | $6.26 | 268,600 |
December 03 1984 | $6.26 | $6.30 | $6.20 | $6.26 | 361,800 |
November 30 1984 | $6.26 | $6.26 | $6.20 | $6.26 | 643,400 |
November 29 1984 | $6.42 | $6.42 | $6.20 | $6.26 | 282,600 |
November 28 1984 | $6.52 | $6.58 | $6.39 | $6.42 | 279,400 |
November 27 1984 | $6.39 | $6.55 | $6.30 | $6.49 | 376,200 |
November 26 1984 | $6.39 | $6.39 | $6.30 | $6.39 | 248,600 |