| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $6.55 | $6.55 | $6.39 | $6.55 | 166,500 |
December 28 1984 | $6.49 | $6.49 | $6.45 | $6.49 | 139,300 |
December 27 1984 | $6.45 | $6.58 | $6.45 | $6.45 | 90,300 |
December 26 1984 | $6.55 | $6.67 | $6.55 | $6.55 | 149,200 |
December 24 1984 | $6.67 | $6.67 | $6.55 | $6.67 | 77,500 |
December 21 1984 | $6.61 | $6.64 | $6.55 | $6.61 | 195,500 |
December 20 1984 | $6.61 | $6.67 | $6.61 | $6.61 | 125,400 |
December 19 1984 | $6.64 | $6.74 | $6.61 | $6.64 | 375,900 |
December 18 1984 | $6.67 | $6.71 | $6.30 | $6.67 | 824,400 |
December 17 1984 | $6.33 | $6.36 | $6.26 | $6.33 | 189,000 |
December 14 1984 | $6.33 | $6.33 | $6.17 | $6.33 | 455,600 |
December 13 1984 | $6.17 | $6.23 | $6.11 | $6.17 | 393,400 |
December 12 1984 | $6.20 | $6.36 | $6.17 | $6.20 | 367,600 |
December 11 1984 | $6.26 | $6.33 | $6.20 | $6.26 | 198,000 |
December 10 1984 | $6.26 | $6.30 | $6.20 | $6.26 | 207,400 |
December 07 1984 | $6.26 | $6.33 | $6.23 | $6.26 | 202,700 |
December 06 1984 | $6.26 | $6.26 | $6.17 | $6.26 | 256,300 |
December 05 1984 | $6.26 | $6.26 | $6.17 | $6.26 | 84,900 |
December 04 1984 | $6.26 | $6.30 | $6.23 | $6.26 | 134,300 |
December 03 1984 | $6.26 | $6.30 | $6.20 | $6.26 | 180,900 |
November 30 1984 | $6.26 | $6.26 | $6.20 | $6.26 | 320,500 |
November 29 1984 | $6.26 | $6.42 | $6.20 | $6.26 | 141,300 |
November 28 1984 | $6.42 | $6.58 | $6.39 | $6.42 | 139,700 |
November 27 1984 | $6.49 | $6.55 | $6.30 | $6.49 | 188,100 |
November 26 1984 | $6.39 | $6.39 | $6.30 | $6.39 | 124,300 |
