On December 31, 1986, Goodyear Tire & Rubber (GT) had a market capitalization of $2.6B, based on 218.87M shares at a price of $11.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $11.69 | 1,084,300 | 218,870,000 | $2,558,984,266.00 |
December 30 1986 | $11.59 | 1,087,600 | 218,870,000 | $2,536,068,577.00 |
December 29 1986 | $11.62 | 295,500 | 218,870,000 | $2,543,707,140.00 |
December 26 1986 | $11.66 | 637,600 | 218,870,000 | $2,551,345,703.00 |
December 24 1986 | $11.62 | 1,540,700 | 218,870,000 | $2,543,707,140.00 |
December 23 1986 | $11.69 | 688,300 | 218,870,000 | $2,558,984,266.00 |
December 22 1986 | $11.73 | 522,500 | 218,870,000 | $2,566,622,829.00 |
December 19 1986 | $11.66 | 1,100,000 | 218,870,000 | $2,551,345,703.00 |
December 18 1986 | $11.69 | 642,600 | 218,870,000 | $2,558,984,266.00 |
December 17 1986 | $11.73 | 449,800 | 218,870,000 | $2,566,622,829.00 |
December 16 1986 | $11.83 | 388,200 | 218,870,000 | $2,589,538,518.00 |
December 15 1986 | $11.80 | 2,582,500 | 218,870,000 | $2,581,899,955.00 |
December 12 1986 | $11.87 | 465,400 | 218,870,000 | $2,597,177,081.00 |
December 11 1986 | $12.01 | 484,500 | 218,870,000 | $2,627,731,333.00 |
December 10 1986 | $12.01 | 483,900 | 218,870,000 | $2,627,731,333.00 |
December 09 1986 | $11.94 | 419,600 | 218,870,000 | $2,612,454,207.00 |
December 08 1986 | $11.97 | 292,600 | 218,870,000 | $2,620,092,770.00 |
December 05 1986 | $11.94 | 747,000 | 218,870,000 | $2,612,454,207.00 |
December 04 1986 | $12.04 | 313,300 | 218,870,000 | $2,635,369,896.00 |
December 03 1986 | $11.97 | 320,300 | 218,870,000 | $2,620,092,770.00 |
December 02 1986 | $12.04 | 831,700 | 218,870,000 | $2,635,369,896.00 |
December 01 1986 | $12.04 | 550,800 | 218,870,000 | $2,635,369,896.00 |
November 28 1986 | $12.01 | 372,100 | 218,870,000 | $2,627,731,333.00 |
November 26 1986 | $12.08 | 942,500 | 218,870,000 | $2,643,008,459.00 |
November 25 1986 | $11.97 | 2,438,800 | 218,870,000 | $2,620,092,770.00 |
