On December 31, 1986, Goodyear Tire & Rubber (GT) had a market capitalization of $2.6B, based on 218.87M shares at a price of $11.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $11.69 | 2,160,000 | 218,870,000 | $2,558,984,266.00 |
December 30 1986 | $11.59 | 2,160,000 | 218,870,000 | $2,536,068,577.00 |
December 29 1986 | $11.62 | 591,000 | 218,870,000 | $2,543,707,140.00 |
December 26 1986 | $11.66 | 1,275,200 | 218,870,000 | $2,551,345,703.00 |
December 24 1986 | $11.62 | 3,080,000 | 218,870,000 | $2,543,707,140.00 |
December 23 1986 | $11.69 | 1,376,600 | 218,870,000 | $2,558,984,266.00 |
December 22 1986 | $11.73 | 1,045,000 | 218,870,000 | $2,566,622,829.00 |
December 19 1986 | $11.66 | 2,200,000 | 218,870,000 | $2,551,345,703.00 |
December 18 1986 | $11.69 | 1,285,200 | 218,870,000 | $2,558,984,266.00 |
December 17 1986 | $11.73 | 899,600 | 218,870,000 | $2,566,622,829.00 |
December 16 1986 | $11.83 | 777,800 | 218,870,000 | $2,589,538,518.00 |
December 15 1986 | $11.80 | 5,160,000 | 218,870,000 | $2,581,899,955.00 |
December 12 1986 | $11.87 | 931,000 | 218,870,000 | $2,597,177,081.00 |
December 11 1986 | $12.01 | 969,000 | 218,870,000 | $2,627,731,333.00 |
December 10 1986 | $12.01 | 967,800 | 218,870,000 | $2,627,731,333.00 |
December 09 1986 | $11.94 | 839,200 | 218,870,000 | $2,612,454,207.00 |
December 08 1986 | $11.97 | 585,200 | 218,870,000 | $2,620,092,770.00 |
December 05 1986 | $11.94 | 1,494,000 | 218,870,000 | $2,612,454,207.00 |
December 04 1986 | $12.04 | 626,600 | 218,870,000 | $2,635,369,896.00 |
December 03 1986 | $11.97 | 640,600 | 218,870,000 | $2,620,092,770.00 |
December 02 1986 | $12.04 | 1,663,400 | 218,870,000 | $2,635,369,896.00 |
December 01 1986 | $12.04 | 1,101,600 | 218,870,000 | $2,635,369,896.00 |
November 28 1986 | $12.01 | 744,200 | 218,870,000 | $2,627,731,333.00 |
November 26 1986 | $12.08 | 1,885,000 | 218,870,000 | $2,643,030,346.00 |
November 25 1986 | $11.97 | 4,860,000 | 218,870,000 | $2,620,092,770.00 |