On December 30, 1988, Goodyear Tire & Rubber (GT) had a market capitalization of $1.7B, based on 114.4M shares at a price of $15.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $15.11 | 162,300 | 114,402,000 | $1,728,442,617.00 |
December 29 1988 | $15.29 | 498,400 | 114,402,000 | $1,749,572,666.40 |
December 28 1988 | $15.22 | 448,000 | 114,402,000 | $1,741,118,358.60 |
December 27 1988 | $14.85 | 164,200 | 114,402,000 | $1,698,858,259.80 |
December 23 1988 | $14.92 | 158,200 | 114,402,000 | $1,707,312,567.60 |
December 22 1988 | $14.81 | 365,500 | 114,402,000 | $1,694,625,385.80 |
December 21 1988 | $14.63 | 348,700 | 114,402,000 | $1,673,495,336.40 |
December 20 1988 | $14.30 | 630,200 | 114,402,000 | $1,635,468,111.60 |
December 19 1988 | $14.33 | 235,000 | 114,402,000 | $1,639,689,545.40 |
December 16 1988 | $14.41 | 770,100 | 114,402,000 | $1,648,143,853.20 |
December 15 1988 | $14.26 | 238,800 | 114,402,000 | $1,631,235,237.60 |
December 14 1988 | $14.11 | 153,500 | 114,402,000 | $1,614,338,062.20 |
December 13 1988 | $14.04 | 177,800 | 114,402,000 | $1,605,883,754.40 |
December 12 1988 | $14.07 | 128,200 | 114,402,000 | $1,610,105,188.20 |
December 09 1988 | $14.07 | 151,600 | 114,402,000 | $1,610,105,188.20 |
December 08 1988 | $14.07 | 183,400 | 114,402,000 | $1,610,105,188.20 |
December 07 1988 | $14.19 | 197,800 | 114,402,000 | $1,622,792,370.00 |
December 06 1988 | $14.22 | 230,000 | 114,402,000 | $1,627,013,803.80 |
December 05 1988 | $14.26 | 343,700 | 114,402,000 | $1,631,235,237.60 |
December 02 1988 | $14.11 | 152,700 | 114,402,000 | $1,614,338,062.20 |
December 01 1988 | $14.19 | 169,700 | 114,402,000 | $1,622,792,370.00 |
November 30 1988 | $14.15 | 246,600 | 114,402,000 | $1,618,559,496.00 |
November 29 1988 | $14.15 | 423,800 | 114,402,000 | $1,618,559,496.00 |
November 28 1988 | $13.93 | 182,100 | 114,402,000 | $1,593,208,012.80 |
November 25 1988 | $14.00 | 104,300 | 114,402,000 | $1,601,662,320.60 |
