On December 29, 1989, Goodyear Tire & Rubber (GT) had a market capitalization of $1.5B, based on 115.57M shares at a price of $13.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $13.32 | 540,000 | 115,573,800 | $1,539,685,720.98 |
December 28 1989 | $13.40 | 312,000 | 115,573,800 | $1,548,527,116.68 |
December 27 1989 | $13.51 | 546,200 | 115,573,800 | $1,561,806,546.30 |
December 26 1989 | $13.51 | 147,000 | 115,573,800 | $1,561,806,546.30 |
December 22 1989 | $13.44 | 425,800 | 115,573,800 | $1,552,953,593.22 |
December 21 1989 | $13.09 | 590,600 | 115,573,800 | $1,513,138,419.12 |
December 20 1989 | $13.40 | 672,400 | 115,573,800 | $1,548,527,116.68 |
December 19 1989 | $13.48 | 455,000 | 115,573,800 | $1,557,380,069.76 |
December 18 1989 | $13.67 | 664,400 | 115,573,800 | $1,579,500,895.08 |
December 15 1989 | $14.13 | 431,800 | 115,573,800 | $1,632,595,498.80 |
December 14 1989 | $14.20 | 1,027,000 | 115,573,800 | $1,641,448,451.88 |
December 13 1989 | $14.39 | 359,000 | 115,573,800 | $1,663,569,277.20 |
December 12 1989 | $14.39 | 234,800 | 115,573,800 | $1,663,569,277.20 |
December 11 1989 | $14.24 | 290,800 | 115,573,800 | $1,645,863,371.04 |
December 08 1989 | $14.43 | 287,400 | 115,573,800 | $1,667,984,196.36 |
December 07 1989 | $14.32 | 242,000 | 115,573,800 | $1,654,716,324.12 |
December 06 1989 | $14.36 | 479,800 | 115,573,800 | $1,659,142,800.66 |
December 05 1989 | $14.43 | 520,400 | 115,573,800 | $1,667,984,196.36 |
December 04 1989 | $14.66 | 312,600 | 115,573,800 | $1,694,531,498.22 |
December 01 1989 | $14.55 | 439,800 | 115,573,800 | $1,681,263,625.98 |
November 30 1989 | $14.16 | 616,200 | 115,573,800 | $1,637,021,975.34 |
November 29 1989 | $14.28 | 259,400 | 115,573,800 | $1,650,289,847.58 |
November 28 1989 | $14.36 | 292,000 | 115,573,800 | $1,659,142,800.66 |
November 27 1989 | $14.39 | 440,400 | 115,573,800 | $1,663,569,277.20 |
November 24 1989 | $14.24 | 199,400 | 115,573,800 | $1,645,863,371.04 |