On December 31, 1990, Goodyear Tire & Rubber (GT) had a market capitalization of $716.6M, based on 115.1M shares at a price of $6.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.23 | 617,600 | 115,102,000 | $716,579,011.20 |
December 28 1990 | $6.31 | 889,400 | 115,102,000 | $726,074,926.20 |
December 27 1990 | $6.18 | 1,306,600 | 115,102,000 | $711,836,808.80 |
December 26 1990 | $5.98 | 621,000 | 115,102,000 | $688,102,776.40 |
December 24 1990 | $5.73 | 258,200 | 115,102,000 | $659,626,541.60 |
December 21 1990 | $5.65 | 699,600 | 115,102,000 | $650,142,136.80 |
December 20 1990 | $5.77 | 604,200 | 115,102,000 | $664,380,254.20 |
December 19 1990 | $5.77 | 1,366,000 | 115,102,000 | $664,380,254.20 |
December 18 1990 | $5.52 | 418,000 | 115,102,000 | $635,904,019.40 |
December 17 1990 | $5.52 | 383,400 | 115,102,000 | $635,904,019.40 |
December 14 1990 | $5.61 | 602,800 | 115,102,000 | $645,399,934.40 |
December 13 1990 | $5.69 | 1,034,800 | 115,102,000 | $654,884,339.20 |
December 12 1990 | $5.77 | 1,676,400 | 115,102,000 | $664,380,254.20 |
December 11 1990 | $5.69 | 1,863,000 | 115,102,000 | $654,884,339.20 |
December 10 1990 | $5.36 | 924,200 | 115,102,000 | $616,923,699.60 |
December 07 1990 | $5.36 | 421,600 | 115,102,000 | $616,923,699.60 |
December 06 1990 | $5.24 | 1,644,000 | 115,102,000 | $602,685,582.20 |
December 05 1990 | $5.28 | 817,400 | 115,102,000 | $607,427,784.60 |
December 04 1990 | $5.24 | 406,800 | 115,102,000 | $602,685,582.20 |
December 03 1990 | $5.24 | 723,200 | 115,102,000 | $602,685,582.20 |
November 30 1990 | $5.28 | 638,800 | 115,102,000 | $607,427,784.60 |
November 29 1990 | $5.32 | 747,200 | 115,102,000 | $612,181,497.20 |
November 28 1990 | $5.40 | 1,757,200 | 115,102,000 | $621,665,902.00 |
November 27 1990 | $5.11 | 346,600 | 115,102,000 | $588,447,464.80 |
November 26 1990 | $5.03 | 235,200 | 115,102,000 | $578,963,060.00 |