On December 31, 1990, Goodyear Tire & Rubber (GT) had a market capitalization of $716.6M, based on 115.1M shares at a price of $6.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.23 | 309,300 | 115,102,000 | $716,579,011.20 |
December 28 1990 | $6.31 | 445,200 | 115,102,000 | $726,063,416.00 |
December 27 1990 | $6.18 | 653,300 | 115,102,000 | $711,825,298.60 |
December 26 1990 | $5.98 | 310,500 | 115,102,000 | $688,102,776.40 |
December 24 1990 | $5.73 | 129,100 | 115,102,000 | $659,626,541.60 |
December 21 1990 | $5.65 | 349,800 | 115,102,000 | $650,142,136.80 |
December 20 1990 | $5.77 | 302,100 | 115,102,000 | $664,368,744.00 |
December 19 1990 | $5.77 | 683,000 | 115,102,000 | $664,368,744.00 |
December 18 1990 | $5.52 | 209,000 | 115,102,000 | $635,904,019.40 |
December 17 1990 | $5.52 | 191,700 | 115,102,000 | $635,904,019.40 |
December 14 1990 | $5.61 | 301,400 | 115,102,000 | $645,388,424.20 |
December 13 1990 | $5.69 | 517,400 | 115,102,000 | $654,884,339.20 |
December 12 1990 | $5.77 | 838,200 | 115,102,000 | $664,368,744.00 |
December 11 1990 | $5.69 | 931,500 | 115,102,000 | $654,884,339.20 |
December 10 1990 | $5.36 | 462,100 | 115,102,000 | $616,923,699.60 |
December 07 1990 | $5.36 | 210,800 | 115,102,000 | $616,923,699.60 |
December 06 1990 | $5.24 | 820,000 | 115,102,000 | $602,685,582.20 |
December 05 1990 | $5.28 | 408,700 | 115,102,000 | $607,427,784.60 |
December 04 1990 | $5.24 | 203,400 | 115,102,000 | $602,685,582.20 |
December 03 1990 | $5.24 | 361,600 | 115,102,000 | $602,685,582.20 |
November 30 1990 | $5.28 | 319,400 | 115,102,000 | $607,427,784.60 |
November 29 1990 | $5.32 | 373,600 | 115,102,000 | $612,169,987.00 |
November 28 1990 | $5.40 | 878,600 | 115,102,000 | $621,665,902.00 |
November 27 1990 | $5.11 | 173,300 | 115,102,000 | $588,447,464.80 |
November 26 1990 | $5.03 | 117,600 | 115,102,000 | $578,951,549.80 |
