On December 31, 1991, Goodyear Tire & Rubber (GT) had a market capitalization of $2.1B, based on 116.22M shares at a price of $17.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $17.90 | 527,800 | 116,222,200 | $2,079,866,002.32 |
December 30 1991 | $17.98 | 775,200 | 116,222,200 | $2,089,582,178.24 |
December 27 1991 | $16.81 | 484,600 | 116,222,200 | $1,953,520,848.70 |
December 26 1991 | $16.31 | 131,600 | 116,222,200 | $1,895,200,548.74 |
December 24 1991 | $16.31 | 554,700 | 116,222,200 | $1,895,200,548.74 |
December 23 1991 | $16.06 | 617,700 | 116,222,200 | $1,866,052,020.98 |
December 20 1991 | $15.47 | 569,900 | 116,222,200 | $1,798,015,545.10 |
December 19 1991 | $15.64 | 428,900 | 116,222,200 | $1,817,447,896.94 |
December 18 1991 | $15.81 | 320,500 | 116,222,200 | $1,836,891,871.00 |
December 17 1991 | $15.93 | 146,100 | 116,222,200 | $1,851,466,134.88 |
December 16 1991 | $16.01 | 231,300 | 116,222,200 | $1,861,182,310.80 |
December 13 1991 | $16.10 | 198,800 | 116,222,200 | $1,870,910,108.94 |
December 12 1991 | $16.10 | 254,000 | 116,222,200 | $1,870,910,108.94 |
December 11 1991 | $15.47 | 534,100 | 116,222,200 | $1,798,015,545.10 |
December 10 1991 | $16.06 | 125,200 | 116,222,200 | $1,866,052,020.98 |
December 09 1991 | $16.14 | 178,800 | 116,222,200 | $1,875,768,196.90 |
December 06 1991 | $16.14 | 388,200 | 116,222,200 | $1,875,768,196.90 |
December 05 1991 | $16.26 | 240,200 | 116,222,200 | $1,890,342,460.78 |
December 04 1991 | $16.35 | 442,100 | 116,222,200 | $1,900,058,636.70 |
December 03 1991 | $16.56 | 538,200 | 116,222,200 | $1,924,360,698.72 |
December 02 1991 | $16.22 | 458,900 | 116,222,200 | $1,885,484,372.82 |
November 29 1991 | $16.01 | 246,000 | 116,222,200 | $1,861,182,310.80 |
November 27 1991 | $16.22 | 272,200 | 116,222,200 | $1,885,484,372.82 |
November 26 1991 | $16.31 | 364,800 | 116,222,200 | $1,895,200,548.74 |
November 25 1991 | $16.39 | 402,500 | 116,222,200 | $1,904,928,346.88 |
