| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $17.98 | $18.10 | $17.52 | $17.90 | 1,055,600 |
December 30 1991 | $16.81 | $17.98 | $16.72 | $17.98 | 1,550,400 |
December 27 1991 | $16.31 | $16.89 | $16.22 | $16.81 | 969,200 |
December 26 1991 | $16.31 | $16.39 | $16.14 | $16.31 | 263,200 |
December 24 1991 | $16.06 | $16.43 | $16.01 | $16.31 | 1,109,400 |
December 23 1991 | $15.47 | $16.06 | $15.30 | $16.06 | 1,235,400 |
December 20 1991 | $15.64 | $15.68 | $15.39 | $15.47 | 1,139,800 |
December 19 1991 | $15.64 | $15.72 | $15.60 | $15.64 | 857,800 |
December 18 1991 | $15.93 | $15.93 | $15.26 | $15.81 | 641,000 |
December 17 1991 | $15.97 | $16.10 | $15.89 | $15.93 | 292,200 |
December 16 1991 | $16.01 | $16.39 | $16.01 | $16.01 | 462,600 |
December 13 1991 | $16.14 | $16.31 | $16.01 | $16.10 | 397,600 |
December 12 1991 | $15.64 | $16.10 | $15.55 | $16.10 | 508,000 |
December 11 1991 | $16.06 | $16.06 | $15.39 | $15.47 | 1,068,200 |
December 10 1991 | $16.10 | $16.22 | $15.97 | $16.06 | 250,400 |
December 09 1991 | $16.27 | $16.43 | $16.14 | $16.14 | 357,600 |
December 06 1991 | $16.18 | $16.22 | $16.06 | $16.14 | 776,400 |
December 05 1991 | $16.35 | $16.39 | $16.18 | $16.27 | 480,400 |
December 04 1991 | $16.64 | $16.68 | $16.35 | $16.35 | 884,200 |
December 03 1991 | $16.35 | $16.56 | $16.10 | $16.56 | 1,076,400 |
December 02 1991 | $15.76 | $16.52 | $15.68 | $16.22 | 917,800 |
November 29 1991 | $16.14 | $16.14 | $15.97 | $16.01 | 492,000 |
November 27 1991 | $16.27 | $16.31 | $16.01 | $16.22 | 544,400 |
November 26 1991 | $16.39 | $16.43 | $16.06 | $16.31 | 729,600 |
November 25 1991 | $16.56 | $16.60 | $16.35 | $16.39 | 805,000 |