On December 31, 1991, Goodyear Tire & Rubber (GT) had a market capitalization of $2.1B, based on 116.22M shares at a price of $17.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $17.90 | 1,055,600 | 116,222,200 | $2,079,877,624.54 |
December 30 1991 | $17.98 | 1,550,400 | 116,222,200 | $2,089,593,800.46 |
December 27 1991 | $16.81 | 969,200 | 116,222,200 | $1,953,532,470.92 |
December 26 1991 | $16.31 | 263,200 | 116,222,200 | $1,895,212,170.96 |
December 24 1991 | $16.31 | 1,109,400 | 116,222,200 | $1,895,212,170.96 |
December 23 1991 | $16.06 | 1,235,400 | 116,222,200 | $1,866,052,020.98 |
December 20 1991 | $15.47 | 1,139,800 | 116,222,200 | $1,798,027,167.32 |
December 19 1991 | $15.64 | 857,800 | 116,222,200 | $1,817,459,519.16 |
December 18 1991 | $15.81 | 641,000 | 116,222,200 | $1,836,903,493.22 |
December 17 1991 | $15.93 | 292,200 | 116,222,200 | $1,851,477,757.10 |
December 16 1991 | $16.01 | 462,600 | 116,222,200 | $1,861,193,933.02 |
December 13 1991 | $16.10 | 397,600 | 116,222,200 | $1,870,910,108.94 |
December 12 1991 | $16.10 | 508,000 | 116,222,200 | $1,870,910,108.94 |
December 11 1991 | $15.47 | 1,068,200 | 116,222,200 | $1,798,027,167.32 |
December 10 1991 | $16.06 | 250,400 | 116,222,200 | $1,866,052,020.98 |
December 09 1991 | $16.14 | 357,600 | 116,222,200 | $1,875,779,819.12 |
December 06 1991 | $16.14 | 776,400 | 116,222,200 | $1,875,779,819.12 |
December 05 1991 | $16.27 | 480,400 | 116,222,200 | $1,890,354,083.00 |
December 04 1991 | $16.35 | 884,200 | 116,222,200 | $1,900,070,258.92 |
December 03 1991 | $16.56 | 1,076,400 | 116,222,200 | $1,924,372,320.94 |
December 02 1991 | $16.22 | 917,800 | 116,222,200 | $1,885,495,995.04 |
November 29 1991 | $16.01 | 492,000 | 116,222,200 | $1,861,193,933.02 |
November 27 1991 | $16.22 | 544,400 | 116,222,200 | $1,885,495,995.04 |
November 26 1991 | $16.31 | 729,600 | 116,222,200 | $1,895,212,170.96 |
November 25 1991 | $16.39 | 805,000 | 116,222,200 | $1,904,928,346.88 |