On December 31, 1992, Goodyear Tire & Rubber (GT) had a market capitalization of $3.3B, based on 143.47M shares at a price of $23.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $23.06 | 414,600 | 143,472,200 | $3,308,181,987.60 |
December 30 1992 | $23.23 | 643,000 | 143,472,200 | $3,332,371,400.52 |
December 29 1992 | $22.81 | 413,000 | 143,472,200 | $3,271,897,868.22 |
December 28 1992 | $23.40 | 369,800 | 143,472,200 | $3,356,560,813.44 |
December 24 1992 | $22.81 | 588,800 | 143,472,200 | $3,271,897,868.22 |
December 23 1992 | $22.76 | 1,241,400 | 143,472,200 | $3,265,843,341.38 |
December 22 1992 | $22.17 | 1,630,800 | 143,472,200 | $3,181,180,396.16 |
December 21 1992 | $21.67 | 1,275,200 | 143,472,200 | $3,108,597,810.18 |
December 18 1992 | $22.13 | 3,092,200 | 143,472,200 | $3,175,125,869.32 |
December 17 1992 | $22.13 | 2,458,000 | 143,472,200 | $3,175,125,869.32 |
December 16 1992 | $22.43 | 1,481,800 | 143,472,200 | $3,217,464,515.54 |
December 15 1992 | $23.52 | 293,800 | 143,472,200 | $3,374,710,046.74 |
December 14 1992 | $23.40 | 446,400 | 143,472,200 | $3,356,560,813.44 |
December 11 1992 | $23.31 | 325,400 | 143,472,200 | $3,344,466,106.98 |
December 10 1992 | $23.35 | 576,000 | 143,472,200 | $3,350,520,633.82 |
December 09 1992 | $23.82 | 393,600 | 143,472,200 | $3,417,048,692.96 |
December 08 1992 | $24.11 | 648,400 | 143,472,200 | $3,459,372,991.96 |
December 07 1992 | $23.82 | 374,200 | 143,472,200 | $3,417,048,692.96 |
December 04 1992 | $24.24 | 701,400 | 143,472,200 | $3,477,522,225.26 |
December 03 1992 | $24.24 | 508,400 | 143,472,200 | $3,477,522,225.26 |
December 02 1992 | $24.49 | 396,000 | 143,472,200 | $3,513,806,344.64 |
December 01 1992 | $24.70 | 1,035,000 | 143,472,200 | $3,544,050,284.40 |
November 30 1992 | $24.24 | 843,800 | 143,472,200 | $3,477,522,225.26 |
November 27 1992 | $23.52 | 291,800 | 143,472,200 | $3,374,710,046.74 |
November 25 1992 | $23.27 | 276,000 | 143,472,200 | $3,338,425,927.36 |