On December 31, 1993, Goodyear Tire & Rubber (GT) had a market capitalization of $4.6B, based on 148.04M shares at a price of $31.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $31.30 | 265,200 | 148,043,500 | $4,634,161,267.45 |
December 30 1993 | $31.13 | 129,600 | 148,043,500 | $4,608,845,828.95 |
December 29 1993 | $31.22 | 284,600 | 148,043,500 | $4,621,503,548.20 |
December 28 1993 | $31.30 | 183,200 | 148,043,500 | $4,634,161,267.45 |
December 27 1993 | $30.96 | 283,200 | 148,043,500 | $4,583,515,586.10 |
December 23 1993 | $30.62 | 263,100 | 148,043,500 | $4,532,869,904.75 |
December 22 1993 | $30.45 | 253,800 | 148,043,500 | $4,507,554,466.25 |
December 21 1993 | $30.02 | 321,400 | 148,043,500 | $4,444,236,261.30 |
December 20 1993 | $30.11 | 436,100 | 148,043,500 | $4,456,908,784.90 |
December 17 1993 | $29.68 | 703,600 | 148,043,500 | $4,393,590,579.95 |
December 16 1993 | $29.85 | 499,900 | 148,043,500 | $4,418,920,822.80 |
December 15 1993 | $30.11 | 1,011,800 | 148,043,500 | $4,456,908,784.90 |
December 14 1993 | $31.64 | 424,500 | 148,043,500 | $4,684,806,948.80 |
December 13 1993 | $32.16 | 375,900 | 148,043,500 | $4,760,782,873.00 |
December 10 1993 | $32.16 | 373,600 | 148,043,500 | $4,760,782,873.00 |
December 09 1993 | $31.73 | 468,100 | 148,043,500 | $4,697,479,472.40 |
December 08 1993 | $31.56 | 570,300 | 148,043,500 | $4,672,149,229.55 |
December 07 1993 | $31.64 | 749,700 | 148,043,500 | $4,684,806,948.80 |
December 06 1993 | $31.39 | 541,600 | 148,043,500 | $4,646,833,791.05 |
December 03 1993 | $31.05 | 662,200 | 148,043,500 | $4,596,188,109.70 |
December 02 1993 | $31.13 | 924,400 | 148,043,500 | $4,608,845,828.95 |
December 01 1993 | $31.05 | 886,400 | 148,043,500 | $4,596,188,109.70 |
November 30 1993 | $30.45 | 962,500 | 148,043,500 | $4,507,554,466.25 |
November 29 1993 | $28.99 | 342,400 | 148,043,500 | $4,292,299,217.25 |
November 26 1993 | $28.57 | 114,000 | 148,043,500 | $4,228,995,816.65 |