On December 31, 2008, Goodyear Tire & Rubber (GT) had a market capitalization of $1.3B, based on 241M shares at a price of $5.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.31 | 2,820,061 | 241,000,000 | $1,278,649,600.00 |
December 30 2008 | $4.98 | 3,234,849 | 241,000,000 | $1,199,384,700.00 |
December 29 2008 | $4.82 | 3,188,887 | 241,000,000 | $1,160,848,800.00 |
December 26 2008 | $4.96 | 1,910,261 | 241,000,000 | $1,195,119,000.00 |
December 24 2008 | $5.01 | 826,221 | 241,000,000 | $1,207,964,300.00 |
December 23 2008 | $4.94 | 3,041,086 | 241,000,000 | $1,190,829,200.00 |
December 22 2008 | $5.15 | 5,475,240 | 241,000,000 | $1,240,089,600.00 |
December 19 2008 | $5.44 | 5,308,766 | 241,000,000 | $1,310,774,900.00 |
December 18 2008 | $5.28 | 4,658,796 | 241,000,000 | $1,272,214,900.00 |
December 17 2008 | $5.91 | 4,657,345 | 241,000,000 | $1,424,285,900.00 |
December 16 2008 | $5.68 | 4,796,727 | 241,000,000 | $1,368,590,800.00 |
December 15 2008 | $5.24 | 3,284,849 | 241,000,000 | $1,263,659,400.00 |
December 12 2008 | $5.46 | 6,640,143 | 241,000,000 | $1,315,040,600.00 |
December 11 2008 | $5.41 | 3,690,332 | 241,000,000 | $1,304,340,200.00 |
December 10 2008 | $5.97 | 4,238,699 | 241,000,000 | $1,439,276,100.00 |
December 09 2008 | $5.53 | 4,865,620 | 241,000,000 | $1,332,175,700.00 |
December 08 2008 | $5.67 | 6,715,249 | 241,000,000 | $1,366,445,900.00 |
December 05 2008 | $5.39 | 4,169,364 | 241,000,000 | $1,300,050,400.00 |
December 04 2008 | $4.96 | 5,844,029 | 241,000,000 | $1,195,119,000.00 |
December 03 2008 | $5.06 | 6,231,870 | 241,000,000 | $1,218,664,700.00 |
December 02 2008 | $5.24 | 5,935,346 | 241,000,000 | $1,263,659,400.00 |
December 01 2008 | $4.65 | 5,493,503 | 241,000,000 | $1,120,143,900.00 |
November 28 2008 | $5.71 | 2,116,489 | 241,000,000 | $1,377,170,400.00 |
November 26 2008 | $5.67 | 5,120,065 | 241,000,000 | $1,366,445,900.00 |
November 25 2008 | $5.10 | 5,704,660 | 241,000,000 | $1,229,389,200.00 |
