| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $13.93 | $13.93 | $13.56 | $13.68 | 4,764,214 |
June 29 2023 | $14.12 | $14.14 | $13.73 | $13.78 | 2,415,174 |
June 28 2023 | $13.93 | $14.17 | $13.85 | $14.04 | 3,225,841 |
June 27 2023 | $13.41 | $14.07 | $13.37 | $13.96 | 4,800,967 |
June 26 2023 | $13.13 | $13.47 | $13.03 | $13.38 | 6,079,301 |
June 23 2023 | $13.22 | $13.29 | $12.95 | $13.10 | 4,486,006 |
June 22 2023 | $13.29 | $13.48 | $13.24 | $13.44 | 2,941,452 |
June 21 2023 | $13.46 | $13.64 | $13.35 | $13.39 | 3,248,285 |
June 20 2023 | $13.53 | $13.65 | $13.23 | $13.46 | 7,560,039 |
June 16 2023 | $14.34 | $14.35 | $13.53 | $13.57 | 6,532,775 |
June 15 2023 | $13.04 | $14.39 | $13.02 | $14.29 | 12,288,353 |
June 14 2023 | $13.20 | $13.49 | $13.15 | $13.19 | 4,660,862 |
June 13 2023 | $12.87 | $13.19 | $12.75 | $13.10 | 3,943,457 |
June 12 2023 | $12.90 | $13.14 | $12.79 | $12.85 | 3,560,460 |
June 09 2023 | $13.42 | $13.43 | $12.85 | $12.86 | 3,351,351 |
June 08 2023 | $13.61 | $13.67 | $13.30 | $13.32 | 4,426,089 |
June 07 2023 | $13.66 | $13.79 | $13.44 | $13.67 | 5,124,318 |
June 06 2023 | $13.16 | $13.63 | $13.08 | $13.55 | 5,854,699 |
June 05 2023 | $13.40 | $13.45 | $13.13 | $13.16 | 3,043,715 |
June 02 2023 | $13.50 | $13.71 | $13.36 | $13.44 | 4,885,147 |
June 01 2023 | $13.68 | $13.69 | $13.22 | $13.31 | 4,449,579 |
