Good Times Restaurants (GTIM) has a market capitalization of $13.8M, based on 10.48M shares at a price of $1.32 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $1.2900 | 239,604 | 10,476,052 | $13,514,107.0800 |
May 2026 | $1.2900 | 507,900 | 10,476,052 | $13,514,107.0800 |
April 2026 | $1.2800 | 683,300 | 10,476,052 | $13,409,346.5600 |
March 2026 | $1.1700 | 534,400 | 10,650,900 | $12,461,553.0000 |
February 2026 | $1.1900 | 878,100 | 10,650,900 | $12,674,571.0000 |
January 2026 | $1.1600 | 758,400 | 10,650,900 | $12,355,044.0000 |
December 2025 | $1.2100 | 1,821,700 | 10,650,100 | $12,886,621.0000 |
November 2025 | $1.2900 | 1,230,700 | 10,650,100 | $13,738,629.0000 |
October 2025 | $1.4500 | 3,924,300 | 10,650,100 | $15,442,645.0000 |
September 2025 | $1.6300 | 347,200 | 10,582,000 | $17,248,660.0000 |
August 2025 | $1.6700 | 770,800 | 10,582,000 | $17,671,940.0000 |
July 2025 | $1.4300 | 647,400 | 10,582,000 | $15,132,260.0000 |
June 2025 | $1.7700 | 206,900 | 10,661,500 | $18,870,855.0000 |
May 2025 | $1.6100 | 446,000 | 10,661,500 | $17,165,015.0000 |
April 2025 | $1.9500 | 423,000 | 10,661,500 | $20,789,925.0000 |
March 2025 | $2.4600 | 357,700 | 10,628,300 | $26,145,618.0000 |
February 2025 | $2.5200 | 327,800 | 10,628,300 | $26,783,316.0000 |
January 2025 | $2.5400 | 121,300 | 10,628,300 | $26,995,882.0000 |
December 2024 | $2.5900 | 324,800 | 10,816,600 | $28,014,994.0000 |
November 2024 | $2.7200 | 165,100 | 10,816,600 | $29,421,152.0000 |
October 2024 | $2.7500 | 236,800 | 10,816,600 | $29,745,650.0000 |
September 2024 | $2.7200 | 274,400 | 11,147,600 | $30,321,472.0000 |
August 2024 | $3.2500 | 561,000 | 11,147,600 | $36,229,700.0000 |
July 2024 | $2.6900 | 289,300 | 11,147,600 | $29,987,044.0000 |
June 2024 | $2.5300 | 225,400 | 11,034,500 | $27,917,285.0000 |