The closing price for Guardant Health (GH) in October 2024 was $21.88, on October 31, 2024. It was down 4.2% for the month. The latest price is $177.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $22.93 | $23.35 | $21.85 | $21.88 | 1,398,200 |
October 30 2024 | $21.36 | $23.50 | $21.28 | $23.07 | 1,712,600 |
October 29 2024 | $22.01 | $22.44 | $21.61 | $21.79 | 980,300 |
October 28 2024 | $20.90 | $22.38 | $20.82 | $22.20 | 1,854,600 |
October 25 2024 | $20.19 | $20.62 | $20.14 | $20.51 | 1,406,300 |
October 24 2024 | $20.58 | $20.64 | $20.16 | $20.20 | 1,271,400 |
October 23 2024 | $20.18 | $20.49 | $20.14 | $20.42 | 1,153,300 |
October 22 2024 | $20.80 | $20.84 | $20.18 | $20.35 | 1,150,300 |
October 21 2024 | $21.34 | $21.48 | $20.76 | $20.84 | 1,433,200 |
October 18 2024 | $20.76 | $21.52 | $20.35 | $21.38 | 1,393,500 |
October 17 2024 | $21.40 | $21.53 | $20.18 | $20.68 | 1,983,000 |
October 16 2024 | $21.80 | $21.95 | $21.34 | $21.62 | 1,160,400 |
October 15 2024 | $21.29 | $21.74 | $21.19 | $21.56 | 1,564,300 |
October 14 2024 | $21.40 | $21.73 | $20.80 | $21.34 | 1,148,400 |
October 11 2024 | $20.52 | $21.50 | $20.46 | $21.40 | 1,391,600 |
October 10 2024 | $20.53 | $20.82 | $20.36 | $20.61 | 1,243,800 |
October 09 2024 | $20.99 | $21.18 | $20.60 | $20.89 | 1,547,600 |
October 08 2024 | $21.25 | $21.46 | $20.96 | $21.05 | 1,392,100 |
October 07 2024 | $22.04 | $22.17 | $21.17 | $21.35 | 1,954,700 |
October 04 2024 | $21.99 | $22.21 | $21.62 | $22.16 | 1,129,300 |
October 03 2024 | $22.00 | $22.26 | $21.77 | $21.80 | 977,300 |
October 02 2024 | $22.08 | $22.53 | $22.04 | $22.36 | 1,076,700 |
October 01 2024 | $22.85 | $22.89 | $21.70 | $22.12 | 1,859,500 |
Daily pricing data for Guardant Health dates back to 10/4/2018, and may be incomplete.