The lowest closing price for Guess? (GES) between 1962 and 2025 was $0.71, on March 10, 2003. It is up 343% in that time. The latest price is $16.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.70 | $16.99 | $16.64 | $16.97 | 11,171,890 |
September 2025 | $16.59 | $16.84 | $16.59 | $16.71 | 12,408,322 |
August 2025 | $12.43 | $16.72 | $12.16 | $16.59 | 30,990,400 |
July 2025 | $11.89 | $13.64 | $11.83 | $12.83 | 13,682,700 |
June 2025 | $10.08 | $12.16 | $9.90 | $11.93 | 18,454,800 |
May 2025 | $10.88 | $12.36 | $10.03 | $10.08 | 14,584,900 |
April 2025 | $10.55 | $12.00 | $7.90 | $10.82 | 38,391,900 |
March 2025 | $9.52 | $11.95 | $8.61 | $10.32 | 45,888,700 |
February 2025 | $11.70 | $11.93 | $9.36 | $9.47 | 21,883,600 |
January 2025 | $13.14 | $13.53 | $11.57 | $12.03 | 22,084,100 |
December 2024 | $15.15 | $15.93 | $12.40 | $13.10 | 25,567,900 |
November 2024 | $15.64 | $16.52 | $13.93 | $15.05 | 19,806,100 |
October 2024 | $18.13 | $18.32 | $15.43 | $15.53 | 15,476,500 |
September 2024 | $18.53 | $18.83 | $16.93 | $18.40 | 17,240,800 |
August 2024 | $21.59 | $21.70 | $18.00 | $18.64 | 19,670,100 |
July 2024 | $18.51 | $22.17 | $17.62 | $21.64 | 23,778,300 |
June 2024 | $20.96 | $21.18 | $17.94 | $18.36 | 35,445,900 |
May 2024 | $23.64 | $24.34 | $19.78 | $20.66 | 23,916,400 |
April 2024 | $26.53 | $26.99 | $21.71 | $23.78 | 35,568,400 |
March 2024 | $20.48 | $26.20 | $19.80 | $25.35 | 30,295,900 |
February 2024 | $18.14 | $21.05 | $17.98 | $20.45 | 16,819,000 |
January 2024 | $18.52 | $19.27 | $17.72 | $18.00 | 16,246,600 |
December 2023 | $17.47 | $19.82 | $17.38 | $18.58 | 19,780,000 |
November 2023 | $17.17 | $19.28 | $16.24 | $17.50 | 22,618,300 |
October 2023 | $17.09 | $18.20 | $16.20 | $17.09 | 18,757,200 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
