The average closing price for GUSH all-time is $1,319.60. The latest price is $22.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $21.95 | $23.84 | $20.81 | $22.20 | 8,142,941 |
2025 | $27.92 | $33.19 | $14.45 | $21.90 | 258,409,000 |
2024 | $31.55 | $43.08 | $23.82 | $27.17 | 182,258,200 |
2023 | $32.60 | $40.35 | $22.75 | $31.13 | 363,616,300 |
2022 | $20.26 | $59.20 | $19.41 | $33.56 | 1,237,440,000 |
2021 | $9.01 | $28.48 | $8.62 | $20.16 | 2,072,831,200 |
2020 | $343.70 | $367.17 | $2.81 | $8.77 | 2,787,191,760 |
2019 | $663.61 | $1,258.02 | $199.43 | $335.08 | 28,352,776 |
2018 | $2,832.12 | $4,313.50 | $535.34 | $708.09 | 4,425,343 |
2017 | $4,798.82 | $5,001.57 | $1,364.35 | $2,753.20 | 2,716,505 |
2016 | $2,961.27 | $5,896.13 | $1,069.22 | $4,604.69 | 1,230,900 |
2015 | $17,424.38 | $18,066.80 | $2,459.65 | $2,917.26 | 37,387 |
Daily pricing data for GUSH dates back to 5/29/2015, and may be incomplete.
