| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $119.52 | $122.04 | $117.64 | $117.93 | 492,118 |
August 31 2026 | $122.33 | $122.33 | $119.41 | $120.56 | 488,551 |
August 28 2026 | $124.85 | $124.85 | $122.34 | $122.52 | 259,400 |
August 27 2026 | $123.96 | $125.21 | $122.27 | $124.71 | 519,300 |
August 26 2026 | $122.06 | $124.19 | $120.00 | $123.99 | 301,500 |
August 25 2026 | $125.02 | $125.22 | $121.43 | $121.95 | 617,600 |
August 24 2026 | $123.73 | $123.73 | $121.75 | $123.14 | 277,100 |
August 21 2026 | $124.10 | $124.65 | $122.22 | $123.74 | 279,300 |
August 20 2026 | $124.63 | $125.51 | $122.63 | $122.97 | 539,600 |
August 19 2026 | $126.29 | $126.63 | $122.76 | $126.08 | 456,600 |
August 18 2026 | $127.24 | $127.24 | $123.65 | $124.42 | 467,034 |
August 17 2026 | $127.00 | $129.46 | $125.01 | $128.02 | 700,796 |
August 14 2026 | $123.48 | $127.60 | $123.42 | $127.10 | 790,500 |
August 13 2026 | $126.92 | $126.95 | $123.28 | $123.64 | 586,200 |
August 12 2026 | $126.40 | $127.59 | $123.81 | $126.19 | 276,600 |
August 11 2026 | $126.99 | $127.55 | $124.48 | $125.37 | 394,700 |
August 10 2026 | $128.10 | $129.16 | $125.35 | $125.97 | 546,800 |
August 07 2026 | $124.32 | $128.76 | $123.45 | $128.32 | 929,200 |
August 06 2026 | $124.79 | $125.64 | $120.94 | $121.60 | 814,000 |
August 05 2026 | $123.20 | $125.98 | $122.27 | $123.33 | 1,843,800 |
August 04 2026 | $124.61 | $125.81 | $121.94 | $122.11 | 1,250,300 |
August 03 2026 | $121.31 | $126.64 | $121.31 | $124.07 | 1,068,800 |
July 31 2026 | $116.28 | $124.62 | $116.28 | $120.97 | 2,000,500 |
July 30 2026 | $114.42 | $116.13 | $108.38 | $114.92 | 2,955,600 |
July 29 2026 | $120.61 | $121.98 | $115.44 | $117.88 | 1,262,700 |