| DATE | Greenwave Technology Solutions Inc Common Stock | Faraday Future Intelligent Electric |
|---|---|---|
September 29 2025 | $6.72 | — |
September 26 2025 | $7.00 | $1.38 |
September 25 2025 | $6.66 | $1.51 |
September 24 2025 | $6.48 | $1.65 |
September 23 2025 | $6.87 | $1.64 |
September 22 2025 | $6.80 | $1.65 |
September 19 2025 | $7.03 | $1.77 |
September 18 2025 | $7.11 | $1.68 |
September 17 2025 | $6.64 | $1.70 |
September 16 2025 | $6.30 | $1.74 |
September 15 2025 | $6.61 | $1.74 |
September 12 2025 | $7.46 | $1.72 |
September 11 2025 | $6.90 | $1.88 |
September 10 2025 | $6.32 | $1.67 |
September 09 2025 | $6.27 | $1.62 |
September 08 2025 | $6.26 | $1.75 |
September 05 2025 | $6.42 | $1.81 |
September 04 2025 | $6.59 | $1.91 |
September 03 2025 | $7.18 | $2.09 |
September 02 2025 | $6.26 | $2.08 |
August 29 2025 | $6.80 | $2.23 |
August 28 2025 | $7.13 | $2.38 |
August 27 2025 | $7.75 | $2.38 |
August 26 2025 | $8.19 | $2.29 |
August 25 2025 | $9.36 | $2.41 |
