| DATE | Greenwave Technology Solutions Inc Common Stock | NVIDIA |
|---|---|---|
July 2026 | $2.98 | $196.93 |
June 2026 | $2.96 | $200.09 |
May 2026 | $3.65 | $210.89 |
April 2026 | $3.73 | $199.34 |
March 2026 | $3.38 | $174.20 |
February 2026 | $3.88 | $176.97 |
January 2026 | $4.57 | $190.90 |
December 2025 | $5.24 | $186.27 |
November 2025 | $6.64 | $176.77 |
October 2025 | $6.45 | $202.23 |
September 2025 | $6.78 | $186.34 |
August 2025 | $6.80 | $173.95 |
July 2025 | $22.33 | $177.63 |
June 2025 | $21.23 | $157.78 |
May 2025 | $21.23 | $134.94 |
April 2025 | $21.12 | $108.77 |
March 2025 | $25.96 | $108.23 |
February 2025 | $28.60 | $124.73 |
January 2025 | $43.01 | $119.89 |
December 2024 | $77.33 | $134.09 |
November 2024 | $36.08 | $138.03 |
October 2024 | $45.65 | $132.55 |
September 2024 | $46.97 | $121.25 |
August 2024 | $51.26 | $119.17 |
July 2024 | $129.80 | $116.83 |