| DATE | Greenwave Technology Solutions Inc Common Stock | NVIDIA |
|---|---|---|
September 2025 | $6.48 | $176.97 |
August 2025 | $6.80 | $174.17 |
July 2025 | $22.33 | $177.86 |
June 2025 | $21.23 | $157.98 |
May 2025 | $21.23 | $135.11 |
April 2025 | $21.12 | $108.91 |
March 2025 | $25.96 | $108.37 |
February 2025 | $28.60 | $124.89 |
January 2025 | $43.01 | $120.04 |
December 2024 | $77.33 | $134.26 |
November 2024 | $36.08 | $138.21 |
October 2024 | $45.65 | $132.72 |
September 2024 | $46.97 | $121.41 |
August 2024 | $51.26 | $119.33 |
July 2024 | $129.80 | $116.98 |
June 2024 | $194.70 | $123.49 |
May 2024 | $643.50 | $109.59 |
April 2024 | $1,089.00 | $86.37 |
March 2024 | $1,996.50 | $90.32 |
February 2024 | $11,715.00 | $79.08 |
January 2024 | $13,612.50 | $61.50 |
December 2023 | $9,322.50 | $49.50 |
November 2023 | $7,590.00 | $46.75 |
October 2023 | $9,685.50 | $40.76 |
September 2023 | $11,220.00 | $43.48 |
