| DATE | Greenwave Technology Solutions Inc Common Stock | NVIDIA |
|---|---|---|
February 2026 | $3.92 | $184.89 |
January 2026 | $4.57 | $191.13 |
December 2025 | $5.24 | $186.50 |
November 2025 | $6.64 | $176.99 |
October 2025 | $6.45 | $202.48 |
September 2025 | $6.78 | $186.57 |
August 2025 | $6.80 | $174.16 |
July 2025 | $22.33 | $177.85 |
June 2025 | $21.23 | $157.97 |
May 2025 | $21.23 | $135.11 |
April 2025 | $21.12 | $108.90 |
March 2025 | $25.96 | $108.36 |
February 2025 | $28.60 | $124.89 |
January 2025 | $43.01 | $120.04 |
December 2024 | $77.33 | $134.25 |
November 2024 | $36.08 | $138.20 |
October 2024 | $45.65 | $132.71 |
September 2024 | $46.97 | $121.40 |
August 2024 | $51.26 | $119.32 |
July 2024 | $129.80 | $116.97 |
June 2024 | $194.70 | $123.49 |
May 2024 | $643.50 | $109.58 |
April 2024 | $1,089.00 | $86.36 |
March 2024 | $1,996.50 | $90.31 |
February 2024 | $11,715.00 | $79.07 |
