Greenwave Technology Solutions Inc Common Stock (GWAV) has returned -21.2% between August 25, 2025 and September 25, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $6.75 | $6.87 | $6.43 | $6.48 | 24,597 |
September 23 2025 | $6.70 | $6.88 | $6.68 | $6.87 | 32,000 |
September 22 2025 | $7.01 | $7.01 | $6.70 | $6.80 | 28,700 |
September 19 2025 | $6.87 | $7.08 | $6.87 | $7.03 | 17,200 |
September 18 2025 | $6.71 | $7.22 | $6.70 | $7.11 | 52,800 |
September 17 2025 | $6.27 | $6.80 | $6.27 | $6.64 | 82,500 |
September 16 2025 | $6.63 | $6.68 | $6.21 | $6.30 | 24,300 |
September 15 2025 | $7.17 | $7.21 | $6.61 | $6.61 | 33,800 |
September 12 2025 | $6.90 | $7.72 | $6.80 | $7.46 | 69,800 |
September 11 2025 | $6.35 | $7.00 | $6.28 | $6.90 | 46,500 |
September 10 2025 | $6.27 | $6.41 | $6.15 | $6.32 | 59,400 |
September 09 2025 | $6.26 | $6.50 | $6.13 | $6.27 | 54,900 |
September 08 2025 | $6.44 | $6.45 | $6.02 | $6.26 | 47,700 |
September 05 2025 | $6.57 | $6.88 | $6.31 | $6.42 | 50,000 |
September 04 2025 | $7.19 | $7.19 | $6.46 | $6.59 | 52,000 |
September 03 2025 | $6.44 | $7.46 | $6.13 | $7.18 | 123,700 |
September 02 2025 | $6.66 | $6.82 | $6.10 | $6.26 | 51,500 |
August 29 2025 | $7.00 | $7.14 | $6.69 | $6.80 | 45,600 |
August 28 2025 | $7.72 | $7.72 | $7.04 | $7.13 | 52,700 |
August 27 2025 | $8.15 | $8.29 | $7.51 | $7.75 | 48,200 |
August 26 2025 | $8.32 | $8.71 | $7.45 | $8.19 | 121,700 |
August 25 2025 | $8.22 | $10.39 | $7.55 | $9.36 | 227,400 |
