Greenwave Technology Solutions Inc Common Stock (GWAV) has returned -30.7% between December 8, 2025 and January 8, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 | $5.19 | $5.19 | $4.75 | $4.85 | 43,711 |
January 06 2026 | $5.37 | $5.37 | $4.90 | $5.11 | 54,300 |
January 05 2026 | $4.80 | $5.25 | $4.61 | $4.94 | 91,700 |
January 02 2026 | $5.23 | $5.23 | $4.45 | $4.65 | 71,100 |
December 31 2025 | $5.61 | $5.80 | $5.22 | $5.24 | 105,700 |
December 30 2025 | $5.45 | $5.70 | $5.33 | $5.68 | 42,800 |
December 29 2025 | $5.65 | $5.71 | $5.18 | $5.49 | 29,100 |
December 26 2025 | $5.39 | $5.90 | $5.39 | $5.83 | 58,000 |
December 24 2025 | $5.40 | $5.49 | $5.17 | $5.42 | 10,400 |
December 23 2025 | $5.54 | $5.90 | $5.25 | $5.52 | 34,300 |
December 22 2025 | $5.62 | $5.83 | $5.50 | $5.60 | 27,300 |
December 19 2025 | $5.66 | $5.95 | $5.37 | $5.55 | 29,200 |
December 18 2025 | $5.80 | $5.81 | $5.51 | $5.60 | 19,100 |
December 17 2025 | $6.00 | $6.02 | $5.49 | $5.60 | 29,300 |
December 16 2025 | $6.25 | $6.25 | $5.71 | $6.14 | 21,400 |
December 15 2025 | $6.30 | $6.50 | $5.15 | $6.27 | 79,300 |
December 12 2025 | $7.00 | $7.18 | $6.52 | $6.71 | 67,000 |
December 11 2025 | $7.50 | $7.50 | $6.46 | $7.04 | 139,800 |
December 10 2025 | $8.33 | $8.50 | $7.13 | $8.00 | 1,063,500 |
December 09 2025 | $7.18 | $7.48 | $6.84 | $7.13 | 479,300 |
December 08 2025 | $7.00 | $8.49 | $6.90 | $7.44 | 129,700 |
