| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $210.73 | $212.44 | $201.71 | $208.70 | 7,834,300 |
November 2013 | $219.41 | $223.06 | $206.35 | $210.74 | 6,984,400 |
October 2013 | $213.15 | $223.41 | $204.55 | $219.01 | 9,392,700 |
September 2013 | $203.07 | $225.04 | $202.64 | $213.10 | 7,036,700 |
August 2013 | $215.25 | $219.45 | $199.50 | $201.41 | 4,545,500 |
July 2013 | $205.66 | $216.87 | $203.63 | $212.69 | 6,333,100 |
June 2013 | $208.71 | $211.76 | $200.73 | $204.61 | 5,793,700 |
May 2013 | $199.05 | $218.39 | $194.66 | $208.88 | 6,794,800 |
April 2013 | $181.40 | $201.72 | $175.13 | $199.24 | 9,826,900 |
March 2013 | $182.23 | $189.12 | $176.46 | $181.87 | 6,756,400 |
February 2013 | $176.67 | $186.75 | $173.35 | $183.06 | 7,744,200 |
January 2013 | $165.42 | $176.62 | $162.28 | $175.43 | 9,660,800 |
December 2012 | $156.80 | $163.04 | $150.28 | $162.99 | 9,728,900 |
November 2012 | $161.91 | $164.14 | $148.82 | $156.26 | 17,642,100 |
October 2012 | $167.59 | $175.07 | $157.40 | $161.58 | 13,935,500 |
September 2012 | $165.36 | $169.52 | $161.22 | $167.16 | 9,424,900 |
August 2012 | $164.47 | $167.79 | $158.17 | $165.23 | 7,601,200 |
July 2012 | $152.38 | $168.90 | $141.04 | $163.68 | 14,968,900 |
June 2012 | $151.73 | $153.16 | $137.85 | $152.82 | 18,877,800 |
May 2012 | $165.90 | $167.13 | $148.42 | $154.75 | 13,416,700 |
April 2012 | $170.85 | $175.91 | $158.82 | $165.41 | 12,426,500 |
March 2012 | $165.57 | $176.57 | $162.91 | $170.98 | 7,186,100 |
February 2012 | $152.20 | $168.74 | $152.19 | $165.34 | 6,082,100 |
January 2012 | $151.76 | $162.34 | $146.27 | $151.32 | 9,230,600 |
December 2011 | $148.28 | $153.28 | $140.69 | $148.51 | 7,838,600 |